ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 38.45 and 39.31 | Daily Target 1 | 37.76 | | Daily Target 2 | 38.27 | | Daily Target 3 | 38.62 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.48 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.78 (0.88%) |
38.63 |
38.11 - 38.97 |
0.9077 times |
Tue 15 July 2025 |
38.44 (-3.1%) |
39.61 |
38.39 - 39.61 |
1.0756 times |
Mon 14 July 2025 |
39.67 (1.22%) |
39.05 |
38.91 - 39.69 |
0.58 times |
Fri 11 July 2025 |
39.19 (-1.41%) |
39.66 |
39.04 - 39.66 |
1.1487 times |
Thu 10 July 2025 |
39.75 (0.51%) |
39.45 |
39.11 - 40.05 |
0.7796 times |
Wed 09 July 2025 |
39.55 (-0.45%) |
39.90 |
39.34 - 39.90 |
0.815 times |
Tue 08 July 2025 |
39.73 (0.68%) |
39.64 |
39.56 - 40.06 |
1.444 times |
Mon 07 July 2025 |
39.46 (-0.98%) |
39.46 |
39.30 - 40.14 |
1.3988 times |
Thu 03 July 2025 |
39.85 (1.27%) |
39.62 |
38.54 - 40.19 |
0.6621 times |
Wed 02 July 2025 |
39.35 (0.79%) |
39.26 |
38.80 - 39.50 |
1.1886 times |
Tue 01 July 2025 |
39.04 (3.23%) |
37.61 |
37.58 - 39.58 |
0.9777 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 37.66 and 39.24 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.86 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.78 (-1.05%) |
39.05 |
38.11 - 39.69 |
0.555 times |
Fri 11 July 2025 |
39.19 (-1.66%) |
39.46 |
39.04 - 40.14 |
1.2095 times |
Thu 03 July 2025 |
39.85 (4.84%) |
38.11 |
37.58 - 40.19 |
0.8681 times |
Fri 27 June 2025 |
38.01 (5.58%) |
36.03 |
35.97 - 38.38 |
1.2646 times |
Fri 20 June 2025 |
36.00 (-1.26%) |
35.79 |
35.36 - 36.59 |
0.8942 times |
Fri 13 June 2025 |
36.46 (-1.91%) |
37.30 |
36.36 - 38.07 |
1.0746 times |
Fri 06 June 2025 |
37.17 (1.39%) |
36.65 |
35.82 - 37.18 |
1.0174 times |
Fri 30 May 2025 |
36.66 (0.47%) |
36.86 |
36.41 - 37.47 |
0.9705 times |
Fri 23 May 2025 |
36.49 (-4.97%) |
38.01 |
35.95 - 38.64 |
0.9247 times |
Fri 16 May 2025 |
38.40 (2.13%) |
39.08 |
36.90 - 39.69 |
1.2214 times |
Fri 09 May 2025 |
37.60 (0.51%) |
36.85 |
36.13 - 38.32 |
0.9813 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 38.18 and 40.79 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 38.85 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 41.46 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.78 (2.54%) |
37.61 |
37.58 - 40.19 |
0.4747 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.9 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.9028 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1722 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2322 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0232 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.1384 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.9476 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
1.0441 times |
Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.1649 times |
Mon 30 September 2024 |
41.97 (-2.33%) |
42.58 |
40.19 - 45.19 |
1.0594 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 39.22 | | 20 day DMA | 38.32 | | 35 day DMA | 37.71 | | 50 day DMA | 37.75 | | 100 day DMA | 37.31 | | 150 day DMA | 37.91 | | 200 day DMA | 38.66 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.03 | 39.15 | 39.5 | | 12 day EMA | 38.92 | 38.95 | 39.04 | | 20 day EMA | 38.59 | 38.57 | 38.58 | | 35 day EMA | 38.2 | 38.17 | 38.15 | | 50 day EMA | 37.79 | 37.75 | 37.72 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 39.32 | 39.58 | | 12 day SMA | 39.22 | 39.16 | 39.14 | | 20 day SMA | 38.32 | 38.2 | 38.14 | | 35 day SMA | 37.71 | 37.65 | 37.61 | | 50 day SMA | 37.75 | 37.7 | 37.66 | | 100 day SMA | 37.31 | 37.33 | 37.34 | | 150 day SMA | 37.91 | 37.94 | 37.98 | | 200 day SMA | 38.66 | 38.68 | 38.71 |
|
|
