ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 33.85 and 36.8 | Daily Target 1 | 32.92 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.87 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.82 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.64 (-0.62%) |
36.66 |
34.01 - 36.96 |
1.3608 times |
Wed 30 July 2025 |
36.87 (-2.02%) |
37.69 |
36.68 - 37.94 |
0.8188 times |
Tue 29 July 2025 |
37.63 (-0.13%) |
38.00 |
37.47 - 38.00 |
1.3263 times |
Mon 28 July 2025 |
37.68 (0.03%) |
37.96 |
37.43 - 38.07 |
0.7584 times |
Fri 25 July 2025 |
37.67 (-0.74%) |
37.91 |
37.33 - 38.90 |
0.9278 times |
Thu 24 July 2025 |
37.95 (-1.73%) |
38.52 |
37.67 - 38.80 |
1.2094 times |
Wed 23 July 2025 |
38.62 (-0.26%) |
38.84 |
38.29 - 39.30 |
0.8698 times |
Tue 22 July 2025 |
38.72 (-0.62%) |
38.92 |
38.70 - 39.31 |
0.971 times |
Mon 21 July 2025 |
38.96 (-0.38%) |
39.29 |
38.08 - 39.48 |
0.8855 times |
Fri 18 July 2025 |
39.11 (-0.64%) |
39.45 |
38.85 - 39.50 |
0.8722 times |
Thu 17 July 2025 |
39.36 (1.5%) |
38.73 |
38.73 - 39.49 |
0.5697 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 33.3 and 37.36 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 36.24 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.64 (-2.73%) |
37.96 |
34.01 - 38.07 |
0.8822 times |
Fri 25 July 2025 |
37.67 (-3.68%) |
39.29 |
37.33 - 39.48 |
1.0061 times |
Fri 18 July 2025 |
39.11 (-0.2%) |
39.05 |
38.11 - 39.69 |
0.8504 times |
Fri 11 July 2025 |
39.19 (-1.66%) |
39.46 |
39.04 - 40.14 |
1.2032 times |
Thu 03 July 2025 |
39.85 (4.84%) |
38.11 |
37.58 - 40.19 |
0.8637 times |
Fri 27 June 2025 |
38.01 (5.58%) |
36.03 |
35.97 - 38.38 |
1.2581 times |
Fri 20 June 2025 |
36.00 (-1.26%) |
35.79 |
35.36 - 36.59 |
0.8896 times |
Fri 13 June 2025 |
36.46 (-1.91%) |
37.30 |
36.36 - 38.07 |
1.0691 times |
Fri 06 June 2025 |
37.17 (1.39%) |
36.65 |
35.82 - 37.18 |
1.0121 times |
Fri 30 May 2025 |
36.66 (0.47%) |
36.86 |
36.41 - 37.47 |
0.9655 times |
Fri 23 May 2025 |
36.49 (-4.97%) |
38.01 |
35.95 - 38.64 |
0.92 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 32.24 and 38.42 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 36.946666666667 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 43.13 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.8752 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.8622 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.8648 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1229 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.1803 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
0.9801 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.0905 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.9077 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
1.0002 times |
Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.1159 times |
Mon 30 September 2024 |
41.97 (-2.33%) |
42.58 |
40.19 - 45.19 |
1.0149 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 38.17 | | 20 day DMA | 38.68 | | 35 day DMA | 38.13 | | 50 day DMA | 37.78 | | 100 day DMA | 37.14 | | 150 day DMA | 37.64 | | 200 day DMA | 38.45 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.26 | 37.57 | 37.92 | | 12 day EMA | 37.88 | 38.1 | 38.32 | | 20 day EMA | 38.11 | 38.26 | 38.41 | | 35 day EMA | 38.07 | 38.15 | 38.23 | | 50 day EMA | 37.79 | 37.84 | 37.88 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.56 | 37.91 | | 12 day SMA | 38.17 | 38.32 | 38.55 | | 20 day SMA | 38.68 | 38.82 | 38.93 | | 35 day SMA | 38.13 | 38.15 | 38.16 | | 50 day SMA | 37.78 | 37.82 | 37.85 | | 100 day SMA | 37.14 | 37.16 | 37.18 | | 150 day SMA | 37.64 | 37.66 | 37.67 | | 200 day SMA | 38.45 | 38.46 | 38.48 |
|
|
