ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 39.83 and 40.34 | Daily Target 1 | 39.73 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.24 | | Daily Target 4 | 40.44 | | Daily Target 5 | 40.75 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.13 (-0.74%) |
40.18 |
40.04 - 40.55 |
0.7032 times |
Wed 03 December 2025 |
40.43 (1.43%) |
40.06 |
39.92 - 40.70 |
0.7366 times |
Tue 02 December 2025 |
39.86 (-0.1%) |
40.02 |
39.78 - 40.18 |
0.6663 times |
Mon 01 December 2025 |
39.90 (1.06%) |
39.07 |
38.27 - 40.09 |
1.1435 times |
Fri 28 November 2025 |
39.48 (-0.03%) |
39.55 |
39.30 - 40.15 |
0.773 times |
Wed 26 November 2025 |
39.49 (-2.81%) |
40.36 |
39.46 - 40.64 |
2.1043 times |
Tue 25 November 2025 |
40.63 (2.19%) |
40.00 |
40.00 - 40.90 |
1.0426 times |
Mon 24 November 2025 |
39.76 (0.68%) |
39.33 |
39.20 - 40.88 |
0.9283 times |
Fri 21 November 2025 |
39.49 (4%) |
38.13 |
38.13 - 39.85 |
1.0337 times |
Thu 20 November 2025 |
37.97 (0.16%) |
38.33 |
37.89 - 38.79 |
0.8687 times |
Wed 19 November 2025 |
37.91 (0.93%) |
37.49 |
37.49 - 38.04 |
1.0341 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 39.2 and 41.63 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 39.7 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.13 (1.65%) |
39.07 |
38.27 - 40.70 |
0.9215 times |
Fri 28 November 2025 |
39.48 (-0.03%) |
39.33 |
39.20 - 40.90 |
1.3747 times |
Fri 21 November 2025 |
39.49 (2.39%) |
38.35 |
36.95 - 39.85 |
1.3326 times |
Fri 14 November 2025 |
38.57 (0.84%) |
38.42 |
37.61 - 39.99 |
1.3008 times |
Fri 07 November 2025 |
38.25 (4.39%) |
36.82 |
36.39 - 38.30 |
0.9201 times |
Fri 31 October 2025 |
36.64 (0%) |
36.77 |
36.22 - 36.91 |
0.2575 times |
Fri 31 October 2025 |
36.64 (0.55%) |
36.44 |
35.68 - 37.15 |
1.3593 times |
Fri 24 October 2025 |
36.44 (4.14%) |
35.19 |
34.84 - 37.00 |
0.8011 times |
Fri 17 October 2025 |
34.99 (-1.41%) |
35.91 |
34.38 - 37.18 |
0.9971 times |
Fri 10 October 2025 |
35.49 (-5.06%) |
37.65 |
35.41 - 38.53 |
0.7352 times |
Fri 03 October 2025 |
37.38 (-2.33%) |
38.37 |
36.84 - 38.37 |
0.6537 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 39.2 and 41.63 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 38.7 | | Monthly Target 3 | 39.7 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 42.13 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.13 (1.65%) |
39.07 |
38.27 - 40.70 |
0.2485 times |
Fri 28 November 2025 |
39.48 (7.75%) |
36.82 |
36.39 - 40.90 |
1.3289 times |
Fri 31 October 2025 |
36.64 (-2.53%) |
37.33 |
34.38 - 38.53 |
1.2187 times |
Tue 30 September 2025 |
37.59 (-4.86%) |
39.23 |
37.16 - 40.60 |
0.9263 times |
Fri 29 August 2025 |
39.51 (7.83%) |
36.36 |
35.36 - 40.08 |
0.9309 times |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.9539 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.9397 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.9426 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.2239 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2865 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0683 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 39.96 | | 12 day DMA | 39.38 | | 20 day DMA | 39 | | 35 day DMA | 37.84 | | 50 day DMA | 37.63 | | 100 day DMA | 37.98 | | 150 day DMA | 37.89 | | 200 day DMA | 37.65 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40 | 39.94 | 39.69 | | 12 day EMA | 39.52 | 39.41 | 39.22 | | 20 day EMA | 39.04 | 38.93 | 38.77 | | 35 day EMA | 38.53 | 38.44 | 38.32 | | 50 day EMA | 37.98 | 37.89 | 37.79 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.96 | 39.83 | 39.87 | | 12 day SMA | 39.38 | 39.12 | 38.97 | | 20 day SMA | 39 | 38.89 | 38.73 | | 35 day SMA | 37.84 | 37.73 | 37.64 | | 50 day SMA | 37.63 | 37.6 | 37.56 | | 100 day SMA | 37.98 | 37.96 | 37.96 | | 150 day SMA | 37.89 | 37.86 | 37.84 | | 200 day SMA | 37.65 | 37.65 | 37.65 |
|
|
