StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 35.77 and 36.37 | Daily Target 1 | 35.66 | | Daily Target 2 | 35.88 | | Daily Target 3 | 36.26 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.86 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.10 (-2.04%) |
36.49 |
36.04 - 36.64 |
0.8761 times |
Fri 29 August 2025 |
36.85 (0%) |
36.68 |
36.64 - 36.90 |
0.9714 times |
Fri 29 August 2025 |
36.85 (0.24%) |
36.68 |
36.64 - 36.90 |
0.9714 times |
Thu 28 August 2025 |
36.76 (-0.57%) |
36.99 |
36.32 - 36.99 |
0.8032 times |
Wed 27 August 2025 |
36.97 (1.87%) |
36.51 |
36.44 - 37.12 |
2.0131 times |
Tue 26 August 2025 |
36.29 (-0.3%) |
36.40 |
36.25 - 36.66 |
0.8403 times |
Mon 25 August 2025 |
36.40 (-0.95%) |
36.65 |
36.31 - 36.80 |
0.7262 times |
Fri 22 August 2025 |
36.75 (3.29%) |
35.89 |
35.80 - 36.99 |
0.9588 times |
Thu 21 August 2025 |
35.58 (-0.75%) |
35.60 |
35.47 - 35.90 |
0.8339 times |
Wed 20 August 2025 |
35.85 (-0.67%) |
36.14 |
35.72 - 36.39 |
1.0056 times |
Tue 19 August 2025 |
36.09 (5.07%) |
34.71 |
34.68 - 36.10 |
1.3299 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 35.77 and 36.37 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 36.26 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.10 (-2.04%) |
36.49 |
36.04 - 36.64 |
0.1742 times |
Fri 29 August 2025 |
36.85 (0%) |
36.68 |
36.64 - 36.90 |
0.1931 times |
Fri 29 August 2025 |
36.85 (0.27%) |
36.65 |
36.25 - 37.12 |
1.0643 times |
Fri 22 August 2025 |
36.75 (5.76%) |
34.75 |
34.33 - 36.99 |
1.0465 times |
Fri 15 August 2025 |
34.75 (0.35%) |
34.56 |
34.18 - 35.26 |
0.9681 times |
Fri 08 August 2025 |
34.63 (0.7%) |
34.83 |
34.40 - 35.24 |
0.9934 times |
Fri 01 August 2025 |
34.39 (-3.51%) |
35.58 |
33.72 - 36.02 |
1.8684 times |
Fri 25 July 2025 |
35.64 (0%) |
35.85 |
35.21 - 36.35 |
1.0577 times |
Fri 18 July 2025 |
35.64 (-1.33%) |
36.30 |
35.14 - 36.52 |
1.2552 times |
Fri 11 July 2025 |
36.12 (-1.42%) |
36.57 |
35.40 - 36.85 |
1.3792 times |
Thu 03 July 2025 |
36.64 (1.22%) |
36.02 |
35.55 - 37.08 |
1.2314 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 35.77 and 36.37 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 35.88 | | Monthly Target 3 | 36.26 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.10 (-2.04%) |
36.49 |
36.04 - 36.64 |
0.0377 times |
Fri 29 August 2025 |
36.85 (7.34%) |
34.82 |
33.72 - 37.12 |
1.0133 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.3182 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.1378 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.1969 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.2983 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.2585 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.9296 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.1094 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.7003 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.8515 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 36.71 | | 12 day DMA | 36.24 | | 20 day DMA | 35.64 | | 35 day DMA | 35.53 | | 50 day DMA | 35.76 | | 100 day DMA | 35.1 | | 150 day DMA | 35.07 | | 200 day DMA | 35.07 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.71 | 36.64 | | 12 day EMA | 36.24 | 36.27 | 36.16 | | 20 day EMA | 35.99 | 35.98 | 35.89 | | 35 day EMA | 35.92 | 35.91 | 35.85 | | 50 day EMA | 35.91 | 35.9 | 35.86 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.71 | 36.74 | 36.65 | | 12 day SMA | 36.24 | 36.12 | 35.95 | | 20 day SMA | 35.64 | 35.59 | 35.47 | | 35 day SMA | 35.53 | 35.53 | 35.51 | | 50 day SMA | 35.76 | 35.77 | 35.76 | | 100 day SMA | 35.1 | 35.06 | 34.99 | | 150 day SMA | 35.07 | 35.06 | 35.04 | | 200 day SMA | 35.07 | 35.07 | 35.07 |
|
|
