StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 16.99 and 17.53 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.4 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.94 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.38 (-2.41%) |
17.67 |
17.14 - 17.68 |
0.5543 times |
Thu 10 July 2025 |
17.81 (3.91%) |
17.19 |
17.17 - 18.00 |
0.9311 times |
Wed 09 July 2025 |
17.14 (1.36%) |
16.95 |
16.86 - 17.24 |
0.9403 times |
Tue 08 July 2025 |
16.91 (1.81%) |
16.70 |
16.70 - 17.28 |
0.7561 times |
Mon 07 July 2025 |
16.61 (-7%) |
17.68 |
16.52 - 17.68 |
1.4197 times |
Thu 03 July 2025 |
17.86 (1.71%) |
17.60 |
17.55 - 18.01 |
0.3863 times |
Wed 02 July 2025 |
17.56 (3.17%) |
17.04 |
16.84 - 17.75 |
1.064 times |
Tue 01 July 2025 |
17.02 (1.43%) |
16.70 |
16.40 - 17.72 |
1.23 times |
Mon 30 June 2025 |
16.78 (-0.83%) |
16.95 |
16.74 - 17.31 |
1.3535 times |
Fri 27 June 2025 |
16.92 (0.53%) |
16.86 |
16.53 - 17.16 |
1.3647 times |
Thu 26 June 2025 |
16.83 (0.66%) |
16.78 |
16.72 - 17.24 |
1.1271 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 16.21 and 17.69 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.38 (-2.69%) |
17.68 |
16.52 - 18.00 |
0.7784 times |
Thu 03 July 2025 |
17.86 (5.56%) |
16.95 |
16.40 - 18.01 |
0.6824 times |
Fri 27 June 2025 |
16.92 (3.55%) |
16.28 |
16.19 - 17.29 |
1.153 times |
Fri 20 June 2025 |
16.34 (-4.33%) |
16.66 |
16.32 - 17.26 |
0.7509 times |
Fri 13 June 2025 |
17.08 (-4.42%) |
18.00 |
16.85 - 18.40 |
0.8138 times |
Fri 06 June 2025 |
17.87 (0.34%) |
17.81 |
16.16 - 18.18 |
1.4314 times |
Fri 30 May 2025 |
17.81 (-4.66%) |
18.96 |
17.68 - 19.33 |
0.5994 times |
Fri 23 May 2025 |
18.68 (-2.81%) |
18.87 |
18.05 - 19.53 |
0.8733 times |
Fri 16 May 2025 |
19.22 (-1.03%) |
20.13 |
17.24 - 21.15 |
1.2541 times |
Fri 09 May 2025 |
19.42 (2.05%) |
18.90 |
18.30 - 20.36 |
1.6634 times |
Fri 02 May 2025 |
19.03 (5.55%) |
18.11 |
17.72 - 19.59 |
0.6388 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 16.89 and 18.5 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.263333333333 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.38 (3.58%) |
16.70 |
16.40 - 18.01 |
0.307 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
1.091 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
1.158 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
1.1644 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.2552 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.8211 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.9655 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.553 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.7551 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.9298 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.1476 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.13 | | 20 day DMA | 17.06 | | 35 day DMA | 17.45 | | 50 day DMA | 17.88 | | 100 day DMA | 17.52 | | 150 day DMA | 19.67 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.32 | 17.08 | | 12 day EMA | 17.22 | 17.19 | 17.08 | | 20 day EMA | 17.26 | 17.25 | 17.19 | | 35 day EMA | 17.49 | 17.5 | 17.48 | | 50 day EMA | 17.78 | 17.8 | 17.8 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.27 | 17.22 | | 12 day SMA | 17.13 | 17.11 | 17.02 | | 20 day SMA | 17.06 | 17.1 | 17.07 | | 35 day SMA | 17.45 | 17.5 | 17.54 | | 50 day SMA | 17.88 | 17.9 | 17.9 | | 100 day SMA | 17.52 | 17.51 | 17.55 | | 150 day SMA | 19.67 | 19.74 | 19.79 | | 200 day SMA | 22.5 | 22.57 | 22.63 |
|
|
