StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 27.52 and 27.98 | Daily Target 1 | 27.14 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.6 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.06 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.74 (1.39%) |
27.30 |
27.30 - 27.76 |
1.1117 times |
Fri 29 August 2025 |
27.36 (0%) |
27.49 |
27.29 - 27.61 |
0.7176 times |
Fri 29 August 2025 |
27.36 (-0.15%) |
27.49 |
27.29 - 27.61 |
0.7176 times |
Thu 28 August 2025 |
27.40 (-0.4%) |
27.41 |
27.20 - 27.58 |
0.9608 times |
Wed 27 August 2025 |
27.51 (0.15%) |
27.45 |
27.33 - 27.59 |
1.1189 times |
Tue 26 August 2025 |
27.47 (-0.07%) |
27.46 |
27.22 - 27.53 |
1.1711 times |
Mon 25 August 2025 |
27.49 (-1.29%) |
27.95 |
27.36 - 27.96 |
0.877 times |
Fri 22 August 2025 |
27.85 (0.29%) |
27.90 |
27.81 - 28.34 |
0.6748 times |
Thu 21 August 2025 |
27.77 (-0.72%) |
27.80 |
27.75 - 28.12 |
1.7524 times |
Wed 20 August 2025 |
27.97 (0.04%) |
27.97 |
27.76 - 28.23 |
0.898 times |
Tue 19 August 2025 |
27.96 (-0.11%) |
28.25 |
27.71 - 28.30 |
0.8005 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 27.52 and 27.98 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 27.6 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.74 (1.39%) |
27.30 |
27.30 - 27.76 |
0.097 times |
Fri 29 August 2025 |
27.36 (0%) |
27.49 |
27.29 - 27.61 |
0.0626 times |
Fri 29 August 2025 |
27.36 (-1.76%) |
27.95 |
27.20 - 27.96 |
0.4227 times |
Fri 22 August 2025 |
27.85 (-1.83%) |
28.57 |
27.71 - 28.63 |
0.4823 times |
Fri 15 August 2025 |
28.37 (4.07%) |
27.30 |
27.17 - 30.81 |
1.0175 times |
Fri 08 August 2025 |
27.26 (53.49%) |
26.77 |
26.71 - 27.47 |
6.334 times |
Fri 01 August 2025 |
17.76 (-7.5%) |
19.25 |
17.20 - 19.52 |
0.3574 times |
Fri 25 July 2025 |
19.20 (10.6%) |
17.58 |
17.52 - 19.37 |
0.4656 times |
Fri 18 July 2025 |
17.36 (-0.12%) |
17.34 |
16.80 - 17.76 |
0.3784 times |
Fri 11 July 2025 |
17.38 (-2.69%) |
17.68 |
16.52 - 18.00 |
0.3826 times |
Thu 03 July 2025 |
17.86 (5.56%) |
16.95 |
16.40 - 18.01 |
0.3354 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 27.52 and 27.98 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 27.6 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.74 (1.39%) |
27.30 |
27.30 - 27.76 |
0.0373 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
3.2321 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.66 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.827 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.8779 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.8827 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.9515 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.3805 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.7319 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.4192 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.5724 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 27.66 | | 20 day DMA | 27.64 | | 35 day DMA | 23.82 | | 50 day DMA | 21.81 | | 100 day DMA | 19.8 | | 150 day DMA | 19.5 | | 200 day DMA | 21 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.43 | 27.47 | | 12 day EMA | 27.32 | 27.24 | 27.22 | | 20 day EMA | 26.43 | 26.29 | 26.18 | | 35 day EMA | 24.49 | 24.3 | 24.12 | | 50 day EMA | 21.97 | 21.73 | 21.5 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.42 | 27.45 | | 12 day SMA | 27.66 | 27.71 | 27.81 | | 20 day SMA | 27.64 | 27.61 | 27.13 | | 35 day SMA | 23.82 | 23.52 | 23.23 | | 50 day SMA | 21.81 | 21.58 | 21.37 | | 100 day SMA | 19.8 | 19.69 | 19.56 | | 150 day SMA | 19.5 | 19.48 | 19.45 | | 200 day SMA | 21 | 21.01 | 21.01 |
|
|
