StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 24.57 and 25.58 | Daily Target 1 | 23.74 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.753333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.76 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.03 (3.17%) |
24.23 |
24.11 - 25.12 |
0.8934 times |
Thu 16 October 2025 |
24.26 (-5.97%) |
25.96 |
23.85 - 25.96 |
1.8528 times |
Wed 15 October 2025 |
25.80 (-4.8%) |
26.90 |
25.04 - 26.91 |
1.5283 times |
Tue 14 October 2025 |
27.10 (-0.55%) |
26.99 |
26.35 - 27.20 |
0.5497 times |
Mon 13 October 2025 |
27.25 (2.14%) |
26.87 |
26.69 - 27.33 |
0.5939 times |
Fri 10 October 2025 |
26.68 (1.91%) |
26.56 |
26.03 - 26.75 |
0.9148 times |
Thu 09 October 2025 |
26.18 (-1.21%) |
26.75 |
25.97 - 26.75 |
0.8045 times |
Wed 08 October 2025 |
26.50 (-0.82%) |
26.72 |
26.29 - 26.98 |
0.9015 times |
Tue 07 October 2025 |
26.72 (-0.41%) |
26.86 |
26.10 - 26.95 |
1.6376 times |
Mon 06 October 2025 |
26.83 (-1.14%) |
27.27 |
26.82 - 27.27 |
0.3234 times |
Fri 03 October 2025 |
27.14 (-1.02%) |
27.43 |
27.13 - 27.49 |
0.2111 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 22.7 and 26.18 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.03 (-6.18%) |
26.87 |
23.85 - 27.33 |
1.9861 times |
Fri 10 October 2025 |
26.68 (-1.69%) |
27.27 |
25.97 - 27.27 |
1.6796 times |
Fri 03 October 2025 |
27.14 (1.27%) |
26.83 |
26.70 - 27.49 |
0.6471 times |
Fri 26 September 2025 |
26.80 (-1.62%) |
27.34 |
26.54 - 27.36 |
0.9892 times |
Fri 19 September 2025 |
27.24 (-1.66%) |
27.80 |
26.95 - 27.99 |
1.2971 times |
Fri 12 September 2025 |
27.70 (-0.86%) |
28.06 |
27.52 - 28.13 |
0.6295 times |
Fri 05 September 2025 |
27.94 (2.12%) |
27.30 |
27.20 - 28.38 |
0.8136 times |
Fri 29 August 2025 |
27.36 (0%) |
27.49 |
27.29 - 27.61 |
0.1267 times |
Fri 29 August 2025 |
27.36 (-1.76%) |
27.95 |
27.20 - 27.96 |
0.8553 times |
Fri 22 August 2025 |
27.85 (-1.83%) |
28.57 |
27.71 - 28.63 |
0.9759 times |
Fri 15 August 2025 |
28.37 (4.07%) |
27.30 |
27.17 - 30.81 |
2.0588 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 22.62 and 26.26 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 25.456666666667 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.03 (-6.85%) |
26.90 |
23.85 - 27.49 |
0.6862 times |
Tue 30 September 2025 |
26.87 (-1.79%) |
27.30 |
26.54 - 28.38 |
0.6936 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
2.9194 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.5961 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.747 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.7929 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.7973 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.8594 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.2469 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.6611 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.3787 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 26.41 | | 20 day DMA | 26.58 | | 35 day DMA | 27 | | 50 day DMA | 27.23 | | 100 day DMA | 22.76 | | 150 day DMA | 21.09 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.78 | 26.54 | | 12 day EMA | 26.15 | 26.35 | 26.73 | | 20 day EMA | 26.45 | 26.6 | 26.85 | | 35 day EMA | 26.7 | 26.8 | 26.95 | | 50 day EMA | 26.92 | 27 | 27.11 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 26.22 | 26.6 | | 12 day SMA | 26.41 | 26.59 | 26.81 | | 20 day SMA | 26.58 | 26.69 | 26.83 | | 35 day SMA | 27 | 27.07 | 27.15 | | 50 day SMA | 27.23 | 27.28 | 27.33 | | 100 day SMA | 22.76 | 22.7 | 22.64 | | 150 day SMA | 21.09 | 21.04 | 21 | | 200 day SMA | 21.03 | 21.03 | 21.03 |
|
|
