StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 16.43 and 17.46 | Daily Target 1 | 15.59 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.62 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.65 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.89 (4.65%) |
16.07 |
15.97 - 17.00 |
0.7283 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0.9554 times |
Wed 16 April 2025 |
16.14 (-2.3%) |
16.46 |
15.97 - 16.72 |
0 times |
Tue 15 April 2025 |
16.52 (-4.34%) |
17.18 |
16.47 - 17.50 |
1.1395 times |
Mon 14 April 2025 |
17.27 (2.86%) |
17.10 |
16.69 - 17.36 |
1.0602 times |
Fri 11 April 2025 |
16.79 (7.84%) |
15.78 |
15.42 - 17.17 |
1.7576 times |
Thu 10 April 2025 |
15.57 (-1.89%) |
15.68 |
15.12 - 15.84 |
1.4663 times |
Wed 09 April 2025 |
15.87 (5.17%) |
14.75 |
14.69 - 16.58 |
2.8928 times |
Tue 08 April 2025 |
15.09 (-6.51%) |
17.27 |
14.90 - 17.34 |
2.124 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 16.43 and 17.46 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.89 (4.65%) |
16.46 |
15.97 - 17.00 |
0.1391 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0.1825 times |
Wed 16 April 2025 |
16.14 (-3.87%) |
17.10 |
15.97 - 17.50 |
0.4201 times |
Fri 11 April 2025 |
16.79 (5.46%) |
15.40 |
14.69 - 17.34 |
2.0115 times |
Fri 04 April 2025 |
15.92 (-10.51%) |
17.80 |
15.39 - 18.24 |
1.7998 times |
Fri 28 March 2025 |
17.79 (0.4%) |
17.85 |
17.36 - 18.03 |
0.4885 times |
Fri 21 March 2025 |
17.72 (3.93%) |
17.05 |
16.45 - 18.61 |
1.7003 times |
Fri 14 March 2025 |
17.05 (-7.03%) |
18.26 |
16.95 - 20.51 |
1.6536 times |
Fri 07 March 2025 |
18.34 (4.8%) |
17.50 |
16.20 - 19.57 |
1.6045 times |
Fri 28 February 2025 |
17.50 (3.73%) |
16.85 |
15.93 - 18.29 |
1.9812 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 14.02 and 17.57 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.606666666667 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.89 (-4.2%) |
17.56 |
14.69 - 18.24 |
0.8738 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.1781 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.7093 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.9062 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.5191 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.7088 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.8727 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.0771 times |
Fri 30 August 2024 |
33.09 (-19.78%) |
40.94 |
31.77 - 41.19 |
1.2577 times |
Wed 31 July 2024 |
41.25 (-13.36%) |
47.59 |
38.97 - 49.86 |
0.8971 times |
Fri 28 June 2024 |
47.61 (14.64%) |
42.40 |
37.42 - 48.23 |
0.6996 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.23 | | 20 day DMA | 16.71 | | 35 day DMA | 17.22 | | 50 day DMA | 17.51 | | 100 day DMA | 21.01 | | 150 day DMA | 24.47 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.22 | 16.26 | | 12 day EMA | 16.48 | 16.41 | 16.46 | | 20 day EMA | 16.74 | 16.72 | 16.78 | | 35 day EMA | 17.3 | 17.32 | 17.39 | | 50 day EMA | 17.9 | 17.94 | 18.01 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.22 | 16.44 | | 12 day SMA | 16.23 | 16.14 | 16.25 | | 20 day SMA | 16.71 | 16.76 | 16.86 | | 35 day SMA | 17.22 | 17.25 | 17.27 | | 50 day SMA | 17.51 | 17.65 | 17.79 | | 100 day SMA | 21.01 | 21.12 | 21.24 | | 150 day SMA | 24.47 | 24.56 | 24.67 | | 200 day SMA | 28.19 | 28.34 | 28.49 |
|
|
