SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 32.88 and 33.73 | Daily Target 1 | 32.21 | | Daily Target 2 | 32.69 | | Daily Target 3 | 33.056666666667 | | Daily Target 4 | 33.54 | | Daily Target 5 | 33.91 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.18 (0.88%) |
32.71 |
32.57 - 33.42 |
0.8515 times |
Wed 03 December 2025 |
32.89 (2.17%) |
32.32 |
32.04 - 32.91 |
0.8982 times |
Tue 02 December 2025 |
32.19 (-0.8%) |
32.68 |
31.96 - 32.76 |
0.9596 times |
Mon 01 December 2025 |
32.45 (1.18%) |
31.85 |
31.64 - 32.75 |
0.9158 times |
Fri 28 November 2025 |
32.07 (1.07%) |
31.80 |
31.80 - 32.35 |
0.4252 times |
Wed 26 November 2025 |
31.73 (0.35%) |
31.61 |
31.61 - 32.37 |
1.0695 times |
Tue 25 November 2025 |
31.62 (2.2%) |
31.16 |
31.01 - 31.89 |
0.8873 times |
Mon 24 November 2025 |
30.94 (2.35%) |
30.28 |
29.95 - 31.23 |
1.2227 times |
Fri 21 November 2025 |
30.23 (5.96%) |
28.63 |
28.50 - 30.33 |
1.5269 times |
Thu 20 November 2025 |
28.53 (-1.04%) |
29.50 |
28.35 - 29.76 |
1.2434 times |
Wed 19 November 2025 |
28.83 (-0.03%) |
28.90 |
28.66 - 29.21 |
1.1112 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 32.41 and 34.19 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.746666666667 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.53 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.18 (3.46%) |
31.85 |
31.64 - 33.42 |
0.9163 times |
Fri 28 November 2025 |
32.07 (6.09%) |
30.28 |
29.95 - 32.37 |
0.9111 times |
Fri 21 November 2025 |
30.23 (0.67%) |
29.84 |
28.16 - 30.33 |
1.4809 times |
Fri 14 November 2025 |
30.03 (-3.19%) |
31.61 |
29.68 - 32.05 |
1.0813 times |
Fri 07 November 2025 |
31.02 (-2.54%) |
31.09 |
29.87 - 32.30 |
0.8258 times |
Fri 31 October 2025 |
31.83 (0%) |
32.38 |
31.33 - 32.40 |
0.3168 times |
Fri 31 October 2025 |
31.83 (-0.16%) |
32.24 |
30.52 - 33.90 |
1.9481 times |
Fri 24 October 2025 |
31.88 (2.02%) |
31.65 |
31.32 - 32.80 |
1.0073 times |
Fri 17 October 2025 |
31.25 (2.36%) |
29.87 |
29.52 - 32.34 |
1.0751 times |
Tue 07 October 2025 |
30.53 (-1.67%) |
31.44 |
30.22 - 31.61 |
0.4373 times |
Fri 03 October 2025 |
31.05 (2.81%) |
30.91 |
29.81 - 31.45 |
1.2012 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 32.41 and 34.19 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 32.746666666667 | | Monthly Target 4 | 33.85 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.18 (3.46%) |
31.85 |
31.64 - 33.42 |
0.166 times |
Fri 28 November 2025 |
32.07 (0.75%) |
31.09 |
28.16 - 32.37 |
0.7788 times |
Fri 31 October 2025 |
31.83 (4.19%) |
30.22 |
29.52 - 33.90 |
0.9814 times |
Tue 30 September 2025 |
30.55 (-6.12%) |
32.01 |
29.46 - 32.89 |
0.9429 times |
Fri 29 August 2025 |
32.54 (5.79%) |
30.17 |
29.09 - 33.84 |
0.9872 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.2867 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.9343 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.2621 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.5157 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.1448 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.2375 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 32.56 | | 12 day DMA | 31.13 | | 20 day DMA | 30.95 | | 35 day DMA | 31.31 | | 50 day DMA | 31.13 | | 100 day DMA | 31.44 | | 150 day DMA | 29.98 | | 200 day DMA | 28.64 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.2 | 31.85 | | 12 day EMA | 31.75 | 31.49 | 31.23 | | 20 day EMA | 31.42 | 31.24 | 31.07 | | 35 day EMA | 31.23 | 31.11 | 31.01 | | 50 day EMA | 31.31 | 31.23 | 31.16 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.56 | 32.27 | 32.01 | | 12 day SMA | 31.13 | 30.76 | 30.52 | | 20 day SMA | 30.95 | 30.88 | 30.77 | | 35 day SMA | 31.31 | 31.27 | 31.22 | | 50 day SMA | 31.13 | 31.09 | 31.07 | | 100 day SMA | 31.44 | 31.43 | 31.42 | | 150 day SMA | 29.98 | 29.9 | 29.82 | | 200 day SMA | 28.64 | 28.62 | 28.6 |
|
|
