SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 30.97 and 31.88 | Daily Target 1 | 30.75 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.66 | | Daily Target 4 | 32.1 | | Daily Target 5 | 32.57 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.63 (-1.19%) |
31.95 |
31.22 - 32.13 |
0.8818 times |
Fri 11 July 2025 |
32.01 (-0.99%) |
32.09 |
31.58 - 32.23 |
1.2542 times |
Thu 10 July 2025 |
32.33 (0.62%) |
32.27 |
32.01 - 32.86 |
0.6953 times |
Wed 09 July 2025 |
32.13 (0.19%) |
32.34 |
31.84 - 32.53 |
0.889 times |
Tue 08 July 2025 |
32.07 (1.62%) |
31.89 |
31.63 - 32.42 |
0.732 times |
Mon 07 July 2025 |
31.56 (-2.05%) |
31.87 |
31.33 - 32.35 |
1.0364 times |
Thu 03 July 2025 |
32.22 (0.5%) |
32.22 |
32.06 - 32.34 |
0.5979 times |
Wed 02 July 2025 |
32.06 (3.15%) |
31.23 |
31.12 - 32.27 |
1.6061 times |
Tue 01 July 2025 |
31.08 (3.22%) |
30.00 |
29.69 - 31.70 |
1.4334 times |
Mon 30 June 2025 |
30.11 (0.5%) |
29.86 |
29.73 - 30.39 |
0.8737 times |
Fri 27 June 2025 |
29.96 (-0.17%) |
30.11 |
29.50 - 30.45 |
1.5081 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 30.97 and 31.88 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 31.19 | | Weekly Target 3 | 31.66 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.63 (-1.19%) |
31.95 |
31.22 - 32.13 |
0.2021 times |
Fri 11 July 2025 |
32.01 (-0.65%) |
31.87 |
31.33 - 32.86 |
1.0559 times |
Thu 03 July 2025 |
32.22 (7.54%) |
29.86 |
29.69 - 32.34 |
1.0339 times |
Fri 27 June 2025 |
29.96 (5.98%) |
28.05 |
27.85 - 30.45 |
1.1989 times |
Fri 20 June 2025 |
28.27 (2.84%) |
28.25 |
27.66 - 28.83 |
0.8075 times |
Fri 13 June 2025 |
27.49 (1.7%) |
27.50 |
26.95 - 28.82 |
1.2766 times |
Fri 06 June 2025 |
27.03 (3.72%) |
25.97 |
25.44 - 27.32 |
0.7386 times |
Fri 30 May 2025 |
26.06 (3.45%) |
25.82 |
25.45 - 27.40 |
1.0705 times |
Fri 23 May 2025 |
25.19 (-7.29%) |
26.58 |
24.69 - 27.08 |
1.0874 times |
Fri 16 May 2025 |
27.17 (6.34%) |
26.93 |
26.61 - 28.75 |
1.5285 times |
Fri 09 May 2025 |
25.55 (15.77%) |
21.93 |
21.39 - 26.14 |
1.6325 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 30.66 and 33.83 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 29.93 | | Monthly Target 3 | 31.393333333333 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.63 (5.05%) |
30.00 |
29.69 - 32.86 |
0.4464 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.9011 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.2172 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4617 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.104 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1935 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9497 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.9513 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.9804 times |
Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.7948 times |
Mon 30 September 2024 |
35.86 (-6.98%) |
38.14 |
33.78 - 38.32 |
0.745 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 31.43 | | 20 day DMA | 30.23 | | 35 day DMA | 28.67 | | 50 day DMA | 27.47 | | 100 day DMA | 25.89 | | 150 day DMA | 26.62 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 31.98 | 31.96 | | 12 day EMA | 31.26 | 31.19 | 31.04 | | 20 day EMA | 30.39 | 30.26 | 30.08 | | 35 day EMA | 28.88 | 28.72 | 28.53 | | 50 day EMA | 27.4 | 27.23 | 27.03 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 32.02 | 32.06 | | 12 day SMA | 31.43 | 31.23 | 30.98 | | 20 day SMA | 30.23 | 30.08 | 29.9 | | 35 day SMA | 28.67 | 28.54 | 28.38 | | 50 day SMA | 27.47 | 27.26 | 27.05 | | 100 day SMA | 25.89 | 25.87 | 25.84 | | 150 day SMA | 26.62 | 26.63 | 26.63 | | 200 day SMA | 28.55 | 28.57 | 28.59 |
|
|
