Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 10.08 and 10.45 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.72 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.37 (-2.63%) |
10.41 |
10.15 - 10.52 |
0.6035 times |
Fri 29 August 2025 |
10.65 (0%) |
11.20 |
10.55 - 11.20 |
0.7454 times |
Fri 29 August 2025 |
10.65 (-5.16%) |
11.20 |
10.55 - 11.20 |
0.7454 times |
Thu 28 August 2025 |
11.23 (1.72%) |
11.07 |
11.00 - 11.44 |
0.9738 times |
Wed 27 August 2025 |
11.04 (2.7%) |
10.83 |
10.45 - 11.19 |
1.0545 times |
Tue 26 August 2025 |
10.75 (-1.56%) |
10.90 |
10.66 - 11.18 |
0.6489 times |
Mon 25 August 2025 |
10.92 (-1.44%) |
11.01 |
10.81 - 11.19 |
0.7623 times |
Fri 22 August 2025 |
11.08 (2.88%) |
10.85 |
10.74 - 11.17 |
1.259 times |
Thu 21 August 2025 |
10.77 (4.36%) |
10.49 |
10.26 - 11.02 |
1.4258 times |
Wed 20 August 2025 |
10.32 (-2.73%) |
10.82 |
10.28 - 11.08 |
1.7814 times |
Tue 19 August 2025 |
10.61 (13.84%) |
9.88 |
9.85 - 10.75 |
4.3766 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 10.08 and 10.45 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.346666666667 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.37 (-2.63%) |
10.41 |
10.15 - 10.52 |
0.212 times |
Fri 29 August 2025 |
10.65 (0%) |
11.20 |
10.55 - 11.20 |
0.2618 times |
Fri 29 August 2025 |
10.65 (-3.88%) |
11.01 |
10.45 - 11.44 |
1.47 times |
Fri 22 August 2025 |
11.08 (17.87%) |
9.42 |
9.25 - 11.17 |
3.2588 times |
Fri 15 August 2025 |
9.40 (-15.01%) |
11.06 |
9.04 - 11.57 |
1.9239 times |
Fri 08 August 2025 |
11.06 (4.44%) |
10.76 |
10.56 - 11.15 |
0.3127 times |
Fri 01 August 2025 |
10.59 (-2.58%) |
11.02 |
10.47 - 11.18 |
0.5041 times |
Fri 25 July 2025 |
10.87 (0.18%) |
10.97 |
10.81 - 12.39 |
1.0798 times |
Fri 18 July 2025 |
10.85 (-3.13%) |
11.19 |
10.79 - 11.38 |
0.4451 times |
Fri 11 July 2025 |
11.20 (-4.27%) |
11.75 |
11.13 - 11.85 |
0.5319 times |
Thu 03 July 2025 |
11.70 (4.46%) |
11.25 |
11.25 - 11.90 |
0.3838 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 10.08 and 10.45 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.346666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.37 (-2.63%) |
10.41 |
10.15 - 10.52 |
0.0679 times |
Fri 29 August 2025 |
10.65 (-1.66%) |
10.47 |
9.04 - 11.57 |
2.3467 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.8716 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.7513 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.8578 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.9119 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.9252 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.5056 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.8523 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.9097 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.4898 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.64 | | 20 day DMA | 10.55 | | 35 day DMA | 10.75 | | 50 day DMA | 10.92 | | 100 day DMA | 10.52 | | 150 day DMA | 10.5 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.79 | 10.86 | | 12 day EMA | 10.66 | 10.71 | 10.72 | | 20 day EMA | 10.67 | 10.7 | 10.7 | | 35 day EMA | 10.73 | 10.75 | 10.76 | | 50 day EMA | 10.86 | 10.88 | 10.89 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.86 | 10.92 | | 12 day SMA | 10.64 | 10.56 | 10.44 | | 20 day SMA | 10.55 | 10.58 | 10.58 | | 35 day SMA | 10.75 | 10.78 | 10.79 | | 50 day SMA | 10.92 | 10.92 | 10.92 | | 100 day SMA | 10.52 | 10.51 | 10.49 | | 150 day SMA | 10.5 | 10.5 | 10.49 | | 200 day SMA | 10.19 | 10.18 | 10.16 |
|
|
