Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 8.91 and 9.26 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.55 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.08 (-2.58%) |
9.39 |
9.08 - 9.43 |
1.6605 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
1.8182 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (-0.53%) |
9.24 |
9.18 - 9.38 |
0 times |
Tue 15 April 2025 |
9.37 (-0.53%) |
9.39 |
9.36 - 9.77 |
1.3357 times |
Mon 14 April 2025 |
9.42 (3.63%) |
9.29 |
9.17 - 9.56 |
2.2254 times |
Fri 11 April 2025 |
9.09 (1.68%) |
9.05 |
8.70 - 9.15 |
1.8586 times |
Thu 10 April 2025 |
8.94 (-1.87%) |
8.88 |
8.78 - 9.19 |
1.1015 times |
Wed 09 April 2025 |
9.11 (4.47%) |
8.60 |
8.50 - 9.40 |
2.7877 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 8.91 and 9.26 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.1966666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.08 (-2.58%) |
9.24 |
9.08 - 9.43 |
0.3669 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0.4018 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (2.53%) |
9.29 |
9.17 - 9.77 |
0.7869 times |
Fri 11 April 2025 |
9.09 (0.78%) |
8.47 |
8.47 - 9.46 |
2.5929 times |
Fri 04 April 2025 |
9.02 (-10.87%) |
9.89 |
8.57 - 10.04 |
1.8224 times |
Fri 28 March 2025 |
10.12 (-0.69%) |
10.34 |
9.96 - 10.42 |
0.4237 times |
Fri 21 March 2025 |
10.19 (3.24%) |
9.81 |
9.81 - 10.55 |
1.6706 times |
Fri 14 March 2025 |
9.87 (0.41%) |
9.48 |
9.28 - 10.04 |
1.9348 times |
Fri 07 March 2025 |
9.83 (-7%) |
10.64 |
9.26 - 10.83 |
3.1538 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 8.02 and 9.54 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.08 (-7.25%) |
9.76 |
8.47 - 9.99 |
0.645 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.8962 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.4585 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.8257 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.8812 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.4432 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.7991 times |
Mon 30 September 2024 |
8.31 (20.96%) |
6.72 |
6.08 - 8.45 |
1.0761 times |
Fri 30 August 2024 |
6.87 (-19.74%) |
8.56 |
6.05 - 8.60 |
1.1952 times |
Wed 31 July 2024 |
8.56 (2.03%) |
8.37 |
8.17 - 9.65 |
0.7797 times |
Fri 28 June 2024 |
8.39 (-3.12%) |
8.68 |
8.02 - 9.85 |
1.3224 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.19 | | 20 day DMA | 9.4 | | 35 day DMA | 9.68 | | 50 day DMA | 10.21 | | 100 day DMA | 9.92 | | 150 day DMA | 9.16 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.31 | 9.31 | | 12 day EMA | 9.31 | 9.35 | 9.35 | | 20 day EMA | 9.44 | 9.48 | 9.5 | | 35 day EMA | 9.83 | 9.87 | 9.9 | | 50 day EMA | 10.24 | 10.29 | 10.33 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.32 | 9.33 | | 12 day SMA | 9.19 | 9.19 | 9.17 | | 20 day SMA | 9.4 | 9.45 | 9.51 | | 35 day SMA | 9.68 | 9.72 | 9.76 | | 50 day SMA | 10.21 | 10.28 | 10.34 | | 100 day SMA | 9.92 | 9.93 | 9.93 | | 150 day SMA | 9.16 | 9.14 | 9.12 | | 200 day SMA | 8.88 | 8.87 | 8.87 |
|
|
