Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 11.74 and 13.19 | Daily Target 1 | 10.54 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.44 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.44 (13.92%) |
11.10 |
11.04 - 12.49 |
2.6577 times |
Fri 17 October 2025 |
10.92 (-4.88%) |
11.29 |
10.85 - 11.58 |
0.7374 times |
Thu 16 October 2025 |
11.48 (-0.52%) |
11.93 |
11.40 - 12.27 |
1.2369 times |
Wed 15 October 2025 |
11.54 (6.26%) |
11.08 |
11.07 - 11.55 |
0.8602 times |
Tue 14 October 2025 |
10.86 (-0.09%) |
10.70 |
10.40 - 11.00 |
0.7686 times |
Mon 13 October 2025 |
10.87 (4.32%) |
10.65 |
10.61 - 10.97 |
0.6512 times |
Fri 10 October 2025 |
10.42 (-8.68%) |
11.27 |
10.41 - 11.51 |
0.8818 times |
Thu 09 October 2025 |
11.41 (-0.7%) |
11.49 |
11.30 - 11.65 |
0.5494 times |
Wed 08 October 2025 |
11.49 (-0.52%) |
11.54 |
11.40 - 11.66 |
0.7476 times |
Tue 07 October 2025 |
11.55 (-2.78%) |
11.96 |
11.44 - 12.25 |
0.9091 times |
Mon 06 October 2025 |
11.88 (0.59%) |
11.63 |
11.60 - 11.92 |
0.6929 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 11.74 and 13.19 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.44 (13.92%) |
11.10 |
11.04 - 12.49 |
0.5977 times |
Fri 17 October 2025 |
10.92 (4.8%) |
10.65 |
10.40 - 12.27 |
0.9568 times |
Fri 10 October 2025 |
10.42 (-11.77%) |
11.63 |
10.41 - 12.25 |
0.8503 times |
Fri 03 October 2025 |
11.81 (1.64%) |
11.74 |
11.01 - 11.95 |
0.7168 times |
Fri 26 September 2025 |
11.62 (10.35%) |
10.50 |
10.09 - 12.10 |
2.0635 times |
Fri 19 September 2025 |
10.53 (7.34%) |
9.87 |
9.66 - 10.69 |
1.6153 times |
Fri 12 September 2025 |
9.81 (-4.2%) |
10.24 |
9.62 - 10.37 |
0.9978 times |
Fri 05 September 2025 |
10.24 (-3.85%) |
10.41 |
9.96 - 10.52 |
0.6319 times |
Fri 29 August 2025 |
10.65 (0%) |
11.20 |
10.55 - 11.20 |
0.2373 times |
Fri 29 August 2025 |
10.65 (-3.88%) |
11.01 |
10.45 - 11.44 |
1.3326 times |
Fri 22 August 2025 |
11.08 (17.87%) |
9.42 |
9.25 - 11.17 |
2.9541 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 11.42 and 13.51 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.44 (11.07%) |
11.08 |
10.40 - 12.49 |
0.8291 times |
Tue 30 September 2025 |
11.20 (5.16%) |
10.41 |
9.62 - 12.10 |
1.654 times |
Fri 29 August 2025 |
10.65 (-1.66%) |
10.47 |
9.04 - 11.57 |
1.9551 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.7262 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.6259 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.7147 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.7597 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.7708 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.2544 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.7101 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.7579 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.39 | | 20 day DMA | 11.42 | | 35 day DMA | 10.85 | | 50 day DMA | 10.74 | | 100 day DMA | 10.83 | | 150 day DMA | 10.51 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.15 | 11.27 | | 12 day EMA | 11.37 | 11.18 | 11.23 | | 20 day EMA | 11.25 | 11.13 | 11.15 | | 35 day EMA | 11.08 | 11 | 11 | | 50 day EMA | 10.83 | 10.76 | 10.75 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.13 | 11.03 | | 12 day SMA | 11.39 | 11.32 | 11.33 | | 20 day SMA | 11.42 | 11.32 | 11.3 | | 35 day SMA | 10.85 | 10.79 | 10.79 | | 50 day SMA | 10.74 | 10.71 | 10.71 | | 100 day SMA | 10.83 | 10.81 | 10.8 | | 150 day SMA | 10.51 | 10.5 | 10.49 | | 200 day SMA | 10.45 | 10.44 | 10.43 |
|
|
