ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 25.16 and 26.55 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.85 | | Daily Target 3 | 25.456666666667 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.85 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.64 (2.4%) |
24.75 |
24.67 - 26.06 |
1.9972 times |
Thu 16 October 2025 |
25.04 (-5.19%) |
26.42 |
24.93 - 26.76 |
1.0292 times |
Wed 15 October 2025 |
26.41 (6.06%) |
24.90 |
24.60 - 26.50 |
2.1306 times |
Tue 14 October 2025 |
24.90 (11.16%) |
21.92 |
21.92 - 24.95 |
1.3223 times |
Mon 13 October 2025 |
22.40 (3.94%) |
21.83 |
21.64 - 22.67 |
0.7236 times |
Tue 07 October 2025 |
21.55 (-4.35%) |
22.53 |
21.40 - 22.64 |
0.5463 times |
Mon 06 October 2025 |
22.53 (0.94%) |
23.00 |
22.15 - 23.00 |
0.5552 times |
Fri 03 October 2025 |
22.32 (5.04%) |
21.34 |
21.32 - 22.71 |
0.7866 times |
Thu 02 October 2025 |
21.25 (1.34%) |
21.13 |
20.60 - 21.50 |
0.3489 times |
Wed 01 October 2025 |
20.97 (0.58%) |
20.66 |
20.62 - 21.24 |
0.5601 times |
Tue 30 September 2025 |
20.85 (0.82%) |
20.85 |
20.43 - 20.89 |
0.3966 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 23.64 and 28.76 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 27.72 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.64 (18.98%) |
21.83 |
21.64 - 26.76 |
2.6852 times |
Tue 07 October 2025 |
21.55 (-3.45%) |
23.00 |
21.40 - 23.00 |
0.4106 times |
Fri 03 October 2025 |
22.32 (6.03%) |
21.01 |
20.42 - 22.71 |
0.9497 times |
Fri 26 September 2025 |
21.05 (-3.04%) |
21.66 |
20.30 - 21.90 |
0.7915 times |
Fri 19 September 2025 |
21.71 (3.78%) |
21.10 |
21.10 - 22.47 |
1.3423 times |
Fri 12 September 2025 |
20.92 (4.03%) |
20.15 |
19.75 - 21.28 |
0.8352 times |
Fri 05 September 2025 |
20.11 (-3.92%) |
20.52 |
20.04 - 21.09 |
0.9765 times |
Fri 29 August 2025 |
20.93 (0%) |
20.63 |
20.62 - 21.14 |
0.1875 times |
Fri 29 August 2025 |
20.93 (-4.56%) |
21.85 |
20.41 - 22.00 |
0.9547 times |
Fri 22 August 2025 |
21.93 (2.29%) |
21.53 |
20.92 - 22.45 |
0.8667 times |
Fri 15 August 2025 |
21.44 (6.77%) |
20.09 |
19.43 - 22.08 |
1.276 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 23.12 and 29.28 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 24.333333333333 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.64 (22.97%) |
20.66 |
20.60 - 26.76 |
0.4602 times |
Tue 30 September 2025 |
20.85 (-0.38%) |
20.52 |
19.75 - 22.47 |
0.5263 times |
Fri 29 August 2025 |
20.93 (9.24%) |
18.65 |
18.37 - 22.45 |
0.6231 times |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
0.7458 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.6748 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.6509 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.128 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.2386 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.1484 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.8038 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.6684 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 22.88 | | 20 day DMA | 22.19 | | 35 day DMA | 21.6 | | 50 day DMA | 21.43 | | 100 day DMA | 20.15 | | 150 day DMA | 19.23 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.41 | 24.09 | | 12 day EMA | 23.49 | 23.1 | 22.75 | | 20 day EMA | 22.74 | 22.44 | 22.17 | | 35 day EMA | 22.06 | 21.85 | 21.66 | | 50 day EMA | 21.63 | 21.47 | 21.32 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.06 | 23.56 | | 12 day SMA | 22.88 | 22.5 | 22.12 | | 20 day SMA | 22.19 | 22.01 | 21.86 | | 35 day SMA | 21.6 | 21.46 | 21.35 | | 50 day SMA | 21.43 | 21.32 | 21.19 | | 100 day SMA | 20.15 | 20.08 | 20.01 | | 150 day SMA | 19.23 | 19.2 | 19.17 | | 200 day SMA | 21.38 | 21.4 | 21.43 |
|
|
