ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 18.66 and 19.49 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.323333333333 | | Daily Target 4 | 19.66 | | Daily Target 5 | 20.15 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.16 (-2.74%) |
19.70 |
18.99 - 19.82 |
0.7327 times |
Wed 30 July 2025 |
19.70 (-3.15%) |
20.38 |
19.59 - 20.47 |
0.8913 times |
Tue 29 July 2025 |
20.34 (2.68%) |
20.83 |
20.34 - 21.29 |
1.5139 times |
Mon 28 July 2025 |
19.81 (-1.69%) |
20.22 |
19.79 - 20.38 |
0.4377 times |
Fri 25 July 2025 |
20.15 (1.05%) |
19.94 |
19.57 - 20.17 |
0.6379 times |
Thu 24 July 2025 |
19.94 (-4.27%) |
20.59 |
19.92 - 20.89 |
0.8916 times |
Wed 23 July 2025 |
20.83 (9.29%) |
19.38 |
19.04 - 20.85 |
2.158 times |
Tue 22 July 2025 |
19.06 (3.76%) |
18.36 |
18.36 - 19.37 |
1.2412 times |
Mon 21 July 2025 |
18.37 (1.1%) |
18.50 |
18.24 - 18.86 |
0.6141 times |
Fri 18 July 2025 |
18.17 (-1.84%) |
18.54 |
18.05 - 18.63 |
0.8815 times |
Thu 17 July 2025 |
18.51 (0.71%) |
18.20 |
18.20 - 18.67 |
0.6384 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 17.93 and 20.23 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 19.813333333333 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.16 (-4.91%) |
20.22 |
18.99 - 21.29 |
0.9641 times |
Fri 25 July 2025 |
20.15 (10.9%) |
18.50 |
18.24 - 20.89 |
1.4945 times |
Fri 18 July 2025 |
18.17 (-5.32%) |
19.28 |
17.90 - 19.28 |
0.8928 times |
Fri 11 July 2025 |
19.19 (-3.91%) |
19.75 |
19.16 - 20.38 |
0.8998 times |
Thu 03 July 2025 |
19.97 (6.28%) |
18.94 |
18.53 - 20.53 |
0.7315 times |
Fri 27 June 2025 |
18.79 (2.34%) |
18.11 |
18.01 - 19.05 |
1.2616 times |
Fri 20 June 2025 |
18.36 (4.5%) |
18.07 |
17.69 - 19.29 |
0.8484 times |
Fri 13 June 2025 |
17.57 (-0.28%) |
17.80 |
17.53 - 19.92 |
1.0587 times |
Fri 06 June 2025 |
17.62 (-4.5%) |
18.08 |
17.40 - 18.95 |
1.0837 times |
Fri 30 May 2025 |
18.45 (2.22%) |
18.39 |
17.62 - 18.66 |
0.7649 times |
Fri 23 May 2025 |
18.05 (-3.27%) |
18.20 |
17.64 - 18.74 |
0.6891 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 18.53 and 21.92 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 19.45 | | Monthly Target 4 | 21 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
0.6381 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.5773 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.5569 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
0.965 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.0597 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
0.9825 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.3988 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.5718 times |
Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.7821 times |
Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.4679 times |
Mon 30 September 2024 |
35.37 (-1.42%) |
35.21 |
32.38 - 36.80 |
1.187 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 19.37 | | 20 day DMA | 19.39 | | 35 day DMA | 19.12 | | 50 day DMA | 18.83 | | 100 day DMA | 18.15 | | 150 day DMA | 21.51 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.88 | 19.97 | | 12 day EMA | 19.54 | 19.61 | 19.59 | | 20 day EMA | 19.4 | 19.42 | 19.39 | | 35 day EMA | 19.17 | 19.17 | 19.14 | | 50 day EMA | 18.96 | 18.95 | 18.92 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.99 | 20.21 | | 12 day SMA | 19.37 | 19.3 | 19.23 | | 20 day SMA | 19.39 | 19.43 | 19.45 | | 35 day SMA | 19.12 | 19.08 | 19.02 | | 50 day SMA | 18.83 | 18.82 | 18.81 | | 100 day SMA | 18.15 | 18.16 | 18.17 | | 150 day SMA | 21.51 | 21.59 | 21.66 | | 200 day SMA | 23.97 | 24.03 | 24.1 |
|
|
