ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 11.64 and 12.25 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.786666666667 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.4 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.81 (0.17%) |
11.64 |
11.47 - 12.08 |
1.2461 times |
Tue 02 September 2025 |
11.79 (-7.38%) |
12.59 |
11.68 - 12.94 |
1.3475 times |
Fri 29 August 2025 |
12.73 (0%) |
12.70 |
12.66 - 12.87 |
0.8342 times |
Fri 29 August 2025 |
12.73 (-0.31%) |
12.70 |
12.66 - 12.87 |
0.8342 times |
Thu 28 August 2025 |
12.77 (2.41%) |
12.62 |
12.40 - 12.93 |
0.7597 times |
Wed 27 August 2025 |
12.47 (-3.11%) |
12.89 |
12.46 - 13.34 |
1.6249 times |
Tue 26 August 2025 |
12.87 (1.18%) |
12.56 |
12.56 - 12.88 |
0.6996 times |
Mon 25 August 2025 |
12.72 (-1.62%) |
12.89 |
12.58 - 12.89 |
0.7452 times |
Fri 22 August 2025 |
12.93 (3.94%) |
12.37 |
12.27 - 13.19 |
1.3186 times |
Thu 21 August 2025 |
12.44 (0.73%) |
12.36 |
12.34 - 12.74 |
0.5899 times |
Wed 20 August 2025 |
12.35 (-2.37%) |
12.59 |
12.11 - 12.79 |
1.8982 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 10.91 and 12.38 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 12.073333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.81 (-7.23%) |
12.59 |
11.47 - 12.94 |
0.4929 times |
Fri 29 August 2025 |
12.73 (0%) |
12.70 |
12.66 - 12.87 |
0.1585 times |
Fri 29 August 2025 |
12.73 (-1.55%) |
12.89 |
12.40 - 13.34 |
0.8863 times |
Fri 22 August 2025 |
12.93 (1.33%) |
12.75 |
11.15 - 13.19 |
1.1767 times |
Fri 15 August 2025 |
12.76 (11.73%) |
11.43 |
11.08 - 13.19 |
2.4505 times |
Fri 08 August 2025 |
11.42 (3.82%) |
11.16 |
10.99 - 11.87 |
0.6731 times |
Fri 01 August 2025 |
11.00 (-9.32%) |
12.21 |
10.81 - 12.67 |
1.0484 times |
Fri 25 July 2025 |
12.13 (-4.94%) |
12.92 |
12.07 - 13.22 |
0.6983 times |
Fri 18 July 2025 |
12.76 (-3.84%) |
13.21 |
12.17 - 13.24 |
1.2502 times |
Fri 11 July 2025 |
13.27 (-4.74%) |
13.84 |
13.20 - 14.26 |
1.1649 times |
Thu 03 July 2025 |
13.93 (5.69%) |
13.18 |
12.90 - 14.00 |
1.0217 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 10.91 and 12.38 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 12.073333333333 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.54 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.81 (-7.23%) |
12.59 |
11.47 - 12.94 |
0.1196 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
1.3621 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
1.115 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.929 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.903 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.8932 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.4414 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
1.1281 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.8389 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.2698 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.3021 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.52 | | 20 day DMA | 12.32 | | 35 day DMA | 12.24 | | 50 day DMA | 12.68 | | 100 day DMA | 14.19 | | 150 day DMA | 14.56 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.4 | 12.71 | | 12 day EMA | 12.37 | 12.47 | 12.59 | | 20 day EMA | 12.4 | 12.46 | 12.53 | | 35 day EMA | 12.67 | 12.72 | 12.78 | | 50 day EMA | 12.9 | 12.94 | 12.99 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.5 | 12.71 | | 12 day SMA | 12.52 | 12.61 | 12.69 | | 20 day SMA | 12.32 | 12.29 | 12.27 | | 35 day SMA | 12.24 | 12.26 | 12.29 | | 50 day SMA | 12.68 | 12.76 | 12.83 | | 100 day SMA | 14.19 | 14.23 | 14.28 | | 150 day SMA | 14.56 | 14.57 | 14.58 | | 200 day SMA | 14.06 | 14.05 | 14.04 |
|
|
