ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 15.41 and 15.94 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.78 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.31 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.87 (-0.94%) |
15.94 |
15.47 - 16.00 |
0.0005 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0.8007 times |
Wed 16 April 2025 |
16.02 (-1.17%) |
16.68 |
15.80 - 17.01 |
0 times |
Tue 15 April 2025 |
16.21 (-5.76%) |
17.20 |
16.14 - 17.27 |
1.3496 times |
Mon 14 April 2025 |
17.20 (2.63%) |
17.13 |
16.55 - 17.30 |
1.6833 times |
Fri 11 April 2025 |
16.76 (2.44%) |
16.26 |
16.04 - 16.92 |
1.7227 times |
Thu 10 April 2025 |
16.36 (0.62%) |
15.86 |
15.72 - 16.48 |
1.4285 times |
Wed 09 April 2025 |
16.26 (7.04%) |
14.64 |
14.64 - 16.86 |
3.0147 times |
Tue 08 April 2025 |
15.19 (-1.49%) |
15.60 |
14.89 - 16.10 |
1.9926 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 14.9 and 16.44 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 16.116666666667 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.87 (-0.94%) |
16.68 |
15.47 - 17.01 |
0.0001 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0.1213 times |
Wed 16 April 2025 |
16.02 (-4.42%) |
17.13 |
15.80 - 17.30 |
0.4595 times |
Fri 11 April 2025 |
16.76 (7.71%) |
14.90 |
14.60 - 16.92 |
1.4581 times |
Fri 04 April 2025 |
15.56 (-10.78%) |
17.12 |
15.30 - 17.38 |
1.3583 times |
Fri 28 March 2025 |
17.44 (-2.46%) |
18.14 |
17.06 - 18.95 |
1.3919 times |
Fri 21 March 2025 |
17.88 (17.79%) |
15.02 |
14.86 - 18.65 |
2.8564 times |
Fri 14 March 2025 |
15.18 (-6.41%) |
16.02 |
14.60 - 16.42 |
1.1341 times |
Fri 07 March 2025 |
16.22 (-1.28%) |
16.55 |
15.21 - 16.55 |
1.2203 times |
Fri 28 February 2025 |
16.43 (13.7%) |
14.52 |
13.25 - 17.19 |
2.1124 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 13.89 and 16.59 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.923333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.87 (-6.37%) |
16.79 |
14.60 - 17.30 |
0.554 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.2567 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.9836 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7314 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.1071 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.1352 times |
Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
0.9558 times |
Mon 30 September 2024 |
11.59 (-17.8%) |
13.90 |
11.22 - 14.21 |
0.8236 times |
Fri 30 August 2024 |
14.10 (-8.8%) |
15.23 |
13.18 - 16.20 |
1.4484 times |
Wed 31 July 2024 |
15.46 (26.93%) |
12.12 |
11.20 - 15.81 |
1.0041 times |
Fri 28 June 2024 |
12.18 (-24.21%) |
16.09 |
11.00 - 16.30 |
1.2243 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 16.11 | | 20 day DMA | 16.49 | | 35 day DMA | 16.3 | | 50 day DMA | 15.72 | | 100 day DMA | 14.32 | | 150 day DMA | 13.45 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.11 | 16.16 | | 12 day EMA | 16.17 | 16.23 | 16.27 | | 20 day EMA | 16.2 | 16.24 | 16.26 | | 35 day EMA | 15.92 | 15.92 | 15.91 | | 50 day EMA | 15.57 | 15.56 | 15.54 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.06 | 16.29 | | 12 day SMA | 16.11 | 16.09 | 16.11 | | 20 day SMA | 16.49 | 16.62 | 16.7 | | 35 day SMA | 16.3 | 16.31 | 16.34 | | 50 day SMA | 15.72 | 15.68 | 15.64 | | 100 day SMA | 14.32 | 14.27 | 14.22 | | 150 day SMA | 13.45 | 13.44 | 13.42 | | 200 day SMA | 13.53 | 13.51 | 13.49 |
|
|
