ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 10.77 and 11.28 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.7 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-4.58%) |
11.52 |
11.01 - 11.52 |
1.4009 times |
Thu 16 October 2025 |
11.57 (-1.11%) |
11.72 |
11.50 - 11.72 |
0.976 times |
Wed 15 October 2025 |
11.70 (0.17%) |
11.73 |
11.50 - 11.88 |
1.8708 times |
Tue 14 October 2025 |
11.68 (1.74%) |
11.47 |
11.23 - 11.75 |
0.5424 times |
Mon 13 October 2025 |
11.48 (1.5%) |
11.53 |
11.30 - 11.56 |
0.8654 times |
Fri 10 October 2025 |
11.31 (-5.75%) |
12.05 |
11.23 - 12.09 |
1.033 times |
Thu 09 October 2025 |
12.00 (0%) |
12.09 |
11.93 - 12.09 |
1.1142 times |
Wed 08 October 2025 |
12.00 (0.17%) |
11.99 |
11.90 - 12.09 |
0.6046 times |
Tue 07 October 2025 |
11.98 (-0.58%) |
12.04 |
11.78 - 12.04 |
0.8084 times |
Mon 06 October 2025 |
12.05 (0.58%) |
12.13 |
12.00 - 12.14 |
0.7842 times |
Fri 03 October 2025 |
11.98 (0.17%) |
12.02 |
11.87 - 12.25 |
1.0364 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 10.59 and 11.46 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-2.39%) |
11.53 |
11.01 - 11.88 |
1.1521 times |
Fri 10 October 2025 |
11.31 (-5.59%) |
12.13 |
11.23 - 12.14 |
0.885 times |
Fri 03 October 2025 |
11.98 (0.08%) |
11.97 |
11.69 - 12.25 |
0.9832 times |
Fri 26 September 2025 |
11.97 (-2.52%) |
12.25 |
11.50 - 12.76 |
1.1644 times |
Fri 19 September 2025 |
12.28 (-1.52%) |
12.46 |
11.81 - 12.70 |
1.3055 times |
Fri 12 September 2025 |
12.47 (1.38%) |
12.34 |
11.69 - 13.29 |
1.4656 times |
Fri 05 September 2025 |
12.30 (-3.38%) |
12.59 |
11.47 - 12.94 |
1.0571 times |
Fri 29 August 2025 |
12.73 (0%) |
12.70 |
12.66 - 12.87 |
0.1418 times |
Fri 29 August 2025 |
12.73 (-1.55%) |
12.89 |
12.40 - 13.34 |
0.7928 times |
Fri 22 August 2025 |
12.93 (1.33%) |
12.75 |
11.15 - 13.19 |
1.0525 times |
Fri 15 August 2025 |
12.76 (11.73%) |
11.43 |
11.08 - 13.19 |
2.1919 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 10.41 and 11.65 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.433333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-8.46%) |
11.94 |
11.01 - 12.25 |
0.63 times |
Tue 30 September 2025 |
12.06 (-5.26%) |
12.59 |
11.47 - 13.29 |
1.3851 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
1.2631 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
1.034 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.8615 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.8373 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.8282 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.3366 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
1.0461 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7779 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.1775 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.73 | | 20 day DMA | 11.89 | | 35 day DMA | 12.04 | | 50 day DMA | 12.18 | | 100 day DMA | 13.05 | | 150 day DMA | 14.02 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.65 | 11.69 | | 12 day EMA | 11.66 | 11.77 | 11.81 | | 20 day EMA | 11.81 | 11.89 | 11.92 | | 35 day EMA | 11.93 | 11.98 | 12 | | 50 day EMA | 12.03 | 12.07 | 12.09 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.55 | 11.63 | | 12 day SMA | 11.73 | 11.81 | 11.85 | | 20 day SMA | 11.89 | 11.95 | 11.99 | | 35 day SMA | 12.04 | 12.09 | 12.13 | | 50 day SMA | 12.18 | 12.18 | 12.18 | | 100 day SMA | 13.05 | 13.08 | 13.11 | | 150 day SMA | 14.02 | 14.05 | 14.07 | | 200 day SMA | 14.01 | 14.02 | 14.03 |
|
|
