ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 6.38 and 6.92 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.4666666666667 | | Daily Target 4 | 6.82 | | Daily Target 5 | 7.01 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.64 (5.06%) |
6.35 |
6.11 - 6.65 |
0.6169 times |
Wed 03 December 2025 |
6.32 (2.76%) |
6.14 |
6.00 - 6.46 |
1.6794 times |
Tue 02 December 2025 |
6.15 (2.84%) |
6.04 |
5.78 - 6.23 |
2.8755 times |
Mon 01 December 2025 |
5.98 (-3.86%) |
6.14 |
5.95 - 6.21 |
0.5451 times |
Fri 28 November 2025 |
6.22 (0.32%) |
6.24 |
6.15 - 6.35 |
0.8907 times |
Wed 26 November 2025 |
6.20 (-2.05%) |
6.31 |
6.16 - 6.34 |
0.5432 times |
Tue 25 November 2025 |
6.33 (1.12%) |
6.21 |
6.14 - 6.51 |
0.5207 times |
Mon 24 November 2025 |
6.26 (1.62%) |
6.17 |
6.08 - 6.34 |
0.7882 times |
Fri 21 November 2025 |
6.16 (4.58%) |
5.89 |
5.85 - 6.34 |
0.8062 times |
Thu 20 November 2025 |
5.89 (-5.91%) |
6.36 |
5.84 - 6.74 |
0.734 times |
Wed 19 November 2025 |
6.26 (2.12%) |
6.11 |
6.05 - 6.50 |
1.1245 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 6.21 and 7.08 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.3566666666667 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.64 (6.75%) |
6.14 |
5.78 - 6.65 |
1.8314 times |
Fri 28 November 2025 |
6.22 (0.97%) |
6.17 |
6.08 - 6.51 |
0.8787 times |
Fri 21 November 2025 |
6.16 (-12.13%) |
7.01 |
5.84 - 7.01 |
1.5528 times |
Fri 14 November 2025 |
7.01 (-12.16%) |
8.00 |
6.29 - 8.75 |
1.8824 times |
Fri 07 November 2025 |
7.98 (-14.65%) |
9.36 |
7.73 - 9.36 |
0.5527 times |
Fri 31 October 2025 |
9.35 (0%) |
9.16 |
9.00 - 9.40 |
0.2494 times |
Fri 31 October 2025 |
9.35 (-10.35%) |
10.58 |
9.00 - 10.58 |
1.4143 times |
Fri 24 October 2025 |
10.43 (-5.53%) |
11.14 |
10.41 - 11.61 |
0.7333 times |
Fri 17 October 2025 |
11.04 (-2.39%) |
11.53 |
11.01 - 11.88 |
0.5119 times |
Fri 10 October 2025 |
11.31 (-5.59%) |
12.13 |
11.23 - 12.14 |
0.3932 times |
Fri 03 October 2025 |
11.98 (0.08%) |
11.97 |
11.69 - 12.25 |
0.4369 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 6.21 and 7.08 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.3566666666667 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.64 (6.75%) |
6.14 |
5.78 - 6.65 |
0.778 times |
Fri 28 November 2025 |
6.22 (-33.48%) |
9.36 |
5.84 - 9.36 |
2.0674 times |
Fri 31 October 2025 |
9.35 (-22.47%) |
11.94 |
9.00 - 12.25 |
1.4911 times |
Tue 30 September 2025 |
12.06 (-5.26%) |
12.59 |
11.47 - 13.29 |
1.0396 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
0.948 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
0.776 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.6466 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.6285 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.6216 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.0032 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.7851 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.21 | | 20 day DMA | 6.8 | | 35 day DMA | 8.23 | | 50 day DMA | 9.32 | | 100 day DMA | 10.79 | | 150 day DMA | 12.2 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.21 | 6.16 | | 12 day EMA | 6.5 | 6.48 | 6.51 | | 20 day EMA | 7 | 7.04 | 7.12 | | 35 day EMA | 8.06 | 8.14 | 8.25 | | 50 day EMA | 9.26 | 9.37 | 9.49 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.17 | 6.18 | | 12 day SMA | 6.21 | 6.19 | 6.25 | | 20 day SMA | 6.8 | 6.9 | 7.03 | | 35 day SMA | 8.23 | 8.37 | 8.53 | | 50 day SMA | 9.32 | 9.43 | 9.55 | | 100 day SMA | 10.79 | 10.85 | 10.91 | | 150 day SMA | 12.2 | 12.26 | 12.33 | | 200 day SMA | 13.15 | 13.19 | 13.22 |
|
|
