SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 20.98 and 21.29 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.203333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.51 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.24 (-0.93%) |
21.29 |
21.03 - 21.34 |
0.4469 times |
Wed 03 December 2025 |
21.44 (-1.2%) |
21.91 |
21.35 - 22.04 |
1.2902 times |
Tue 02 December 2025 |
21.70 (-3.38%) |
22.25 |
21.51 - 22.42 |
1.2507 times |
Mon 01 December 2025 |
22.46 (-3.52%) |
23.39 |
22.34 - 23.44 |
1.4064 times |
Fri 28 November 2025 |
23.28 (2.87%) |
23.11 |
22.83 - 23.46 |
1.227 times |
Wed 26 November 2025 |
22.63 (4.72%) |
22.00 |
21.88 - 22.65 |
0.7997 times |
Tue 25 November 2025 |
21.61 (0.42%) |
21.53 |
21.45 - 21.96 |
0.857 times |
Mon 24 November 2025 |
21.52 (6.69%) |
20.32 |
20.21 - 21.56 |
0.5055 times |
Fri 21 November 2025 |
20.17 (0.85%) |
19.93 |
19.80 - 20.50 |
1.2105 times |
Thu 20 November 2025 |
20.00 (-6.54%) |
21.34 |
19.97 - 21.94 |
1.0061 times |
Wed 19 November 2025 |
21.40 (0.66%) |
21.77 |
20.91 - 22.09 |
0.7606 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 19.93 and 22.34 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.24 (-8.76%) |
23.39 |
21.03 - 23.44 |
0.8589 times |
Fri 28 November 2025 |
23.28 (15.42%) |
20.32 |
20.21 - 23.46 |
0.6625 times |
Fri 21 November 2025 |
20.17 (-5.17%) |
21.22 |
19.80 - 22.09 |
0.86 times |
Fri 14 November 2025 |
21.27 (6.67%) |
21.01 |
19.69 - 22.16 |
0.9808 times |
Fri 07 November 2025 |
19.94 (-11.61%) |
22.29 |
17.50 - 22.32 |
1.1208 times |
Fri 31 October 2025 |
22.56 (0%) |
22.86 |
22.32 - 22.99 |
0.2353 times |
Fri 31 October 2025 |
22.56 (-1.4%) |
22.08 |
21.44 - 23.49 |
1.1303 times |
Fri 24 October 2025 |
22.88 (-3.62%) |
23.98 |
21.11 - 24.80 |
1.1752 times |
Fri 17 October 2025 |
23.74 (5.79%) |
23.11 |
23.02 - 26.25 |
1.4799 times |
Fri 10 October 2025 |
22.44 (-3.28%) |
23.96 |
21.86 - 24.22 |
1.4963 times |
Fri 03 October 2025 |
23.20 (-3.85%) |
24.79 |
22.34 - 25.09 |
1.4377 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 19.93 and 22.34 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 21.903333333333 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.24 (-8.76%) |
23.39 |
21.03 - 23.44 |
0.1797 times |
Fri 28 November 2025 |
23.28 (3.19%) |
22.29 |
17.50 - 23.46 |
0.7583 times |
Fri 31 October 2025 |
22.56 (-7.62%) |
24.61 |
21.11 - 26.25 |
1.3277 times |
Tue 30 September 2025 |
24.42 (26.46%) |
19.72 |
19.00 - 25.09 |
1.5833 times |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.5099 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.8685 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.1396 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.8819 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.8712 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.8799 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.0768 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.56 | | 20 day DMA | 21.27 | | 35 day DMA | 21.91 | | 50 day DMA | 22.45 | | 100 day DMA | 19.87 | | 150 day DMA | 17.24 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.87 | 22.09 | | 12 day EMA | 21.65 | 21.72 | 21.77 | | 20 day EMA | 21.67 | 21.72 | 21.75 | | 35 day EMA | 21.98 | 22.02 | 22.05 | | 50 day EMA | 22.43 | 22.48 | 22.52 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.3 | 22.34 | | 12 day SMA | 21.56 | 21.56 | 21.55 | | 20 day SMA | 21.27 | 21.18 | 21.2 | | 35 day SMA | 21.91 | 22.03 | 22.09 | | 50 day SMA | 22.45 | 22.48 | 22.51 | | 100 day SMA | 19.87 | 19.79 | 19.7 | | 150 day SMA | 17.24 | 17.17 | 17.1 | | 200 day SMA | 15.53 | 15.47 | 15.41 |
|
|
