Use Dark Theme
bell notificationshomepagelogin

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 12.12 and 12.31

Daily Target 112.07
Daily Target 212.17
Daily Target 312.26
Daily Target 412.36
Daily Target 512.45

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 29 July 2025 12.27 (0.49%) 12.33 12.16 - 12.35 0.8779 times
Mon 28 July 2025 12.21 (-2.16%) 12.38 12.08 - 12.38 0.931 times
Fri 25 July 2025 12.48 (-0.64%) 12.43 12.31 - 12.63 0.7316 times
Thu 24 July 2025 12.56 (-1.41%) 12.60 12.35 - 12.72 0.8074 times
Wed 23 July 2025 12.74 (-1.01%) 12.76 12.65 - 13.02 0.7998 times
Tue 22 July 2025 12.87 (3.12%) 12.58 12.40 - 12.97 1.4469 times
Mon 21 July 2025 12.48 (5.76%) 12.04 11.99 - 12.63 1.1766 times
Fri 18 July 2025 11.80 (-2.56%) 12.20 11.70 - 12.21 1.1599 times
Thu 17 July 2025 12.11 (-2.42%) 12.29 11.86 - 12.29 0.9827 times
Wed 16 July 2025 12.41 (-3.72%) 12.97 12.39 - 13.00 1.0861 times
Tue 15 July 2025 12.89 (1.34%) 12.70 12.55 - 12.97 1.0378 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 12.03 and 12.33

Weekly Target 111.94
Weekly Target 212.11
Weekly Target 312.243333333333
Weekly Target 412.41
Weekly Target 512.54

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 29 July 2025 12.27 (-1.68%) 12.38 12.08 - 12.38 0.319 times
Fri 25 July 2025 12.48 (5.76%) 12.04 11.99 - 13.02 0.875 times
Fri 18 July 2025 11.80 (-6.79%) 12.71 11.70 - 13.05 0.9302 times
Fri 11 July 2025 12.66 (-3.95%) 13.17 12.15 - 13.48 1.0726 times
Thu 03 July 2025 13.18 (7.07%) 12.31 12.31 - 13.45 0.707 times
Fri 27 June 2025 12.31 (-3.38%) 12.75 12.04 - 13.20 1.2941 times
Fri 20 June 2025 12.74 (0.24%) 13.02 12.65 - 13.46 0.9774 times
Fri 13 June 2025 12.71 (-0.24%) 12.76 12.25 - 12.96 1.0481 times
Fri 06 June 2025 12.74 (7.69%) 12.10 11.67 - 13.33 1.9326 times
Fri 30 May 2025 11.83 (2.69%) 11.29 11.27 - 11.89 0.8441 times
Fri 23 May 2025 11.52 (7.26%) 10.85 10.66 - 11.52 0.8063 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 11.1 and 12.88

Monthly Target 110.7
Monthly Target 211.49
Monthly Target 312.483333333333
Monthly Target 413.27
Monthly Target 514.26

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 29 July 2025 12.27 (-3.69%) 12.97 11.70 - 13.48 0.8565 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.2333 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.9544 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.9429 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.9523 times
Fri 28 February 2025 9.99 (24.41%) 7.96 7.91 - 10.91 1.1654 times
Fri 31 January 2025 8.03 (15.37%) 7.04 6.99 - 8.31 1.0998 times
Tue 31 December 2024 6.96 (22.11%) 6.54 6.54 - 8.33 1.0576 times
Tue 26 November 2024 5.70 (-7.62%) 6.23 5.06 - 6.26 0.9021 times
Thu 31 October 2024 6.17 (8.63%) 5.76 5.36 - 6.60 0.8357 times
Mon 30 September 2024 5.68 (9.44%) 5.10 4.83 - 6.21 0.8159 times

 monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.46
20 day DMA 12.59
35 day DMA 12.61
50 day DMA 12.32
100 day DMA 11.4
150 day DMA 10.38
200 day DMA 9.32

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4312.54
12 day EMA12.4612.4912.54
20 day EMA12.4812.512.53
35 day EMA12.3412.3412.35
50 day EMA12.212.212.2

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.5712.63
12 day SMA12.4612.4912.51
20 day SMA12.5912.6112.62
35 day SMA12.6112.6212.63
50 day SMA12.3212.2812.25
100 day SMA11.411.3811.35
150 day SMA10.3810.3410.31
200 day SMA9.329.299.25
Back to top Use Dark Theme