SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 22.39 and 24.57 | Daily Target 1 | 21.94 | | Daily Target 2 | 22.84 | | Daily Target 3 | 24.12 | | Daily Target 4 | 25.02 | | Daily Target 5 | 26.3 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.74 (-9.56%) |
25.02 |
23.22 - 25.40 |
1.1826 times |
Thu 16 October 2025 |
26.25 (3.31%) |
25.71 |
24.96 - 26.25 |
0.826 times |
Wed 15 October 2025 |
25.41 (7.67%) |
24.08 |
24.08 - 25.98 |
1.5562 times |
Tue 14 October 2025 |
23.60 (0.34%) |
23.32 |
23.06 - 23.99 |
0.8528 times |
Mon 13 October 2025 |
23.52 (4.81%) |
23.11 |
23.02 - 23.63 |
0.5549 times |
Fri 10 October 2025 |
22.44 (-1.79%) |
23.01 |
21.86 - 23.08 |
0.9657 times |
Thu 09 October 2025 |
22.85 (-2.81%) |
23.60 |
22.38 - 23.84 |
1.2656 times |
Wed 08 October 2025 |
23.51 (1.12%) |
23.80 |
23.29 - 24.16 |
1.1758 times |
Tue 07 October 2025 |
23.25 (-1.15%) |
23.43 |
23.03 - 23.49 |
0.9322 times |
Mon 06 October 2025 |
23.52 (1.38%) |
23.96 |
23.32 - 24.22 |
0.6884 times |
Fri 03 October 2025 |
23.20 (-1.28%) |
23.58 |
23.05 - 23.92 |
0.566 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 23.38 and 26.61 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 24.336666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.74 (5.79%) |
23.11 |
23.02 - 26.25 |
1.0103 times |
Fri 10 October 2025 |
22.44 (-3.28%) |
23.96 |
21.86 - 24.22 |
1.0215 times |
Fri 03 October 2025 |
23.20 (-3.85%) |
24.79 |
22.34 - 25.09 |
0.9815 times |
Fri 26 September 2025 |
24.13 (5.65%) |
23.35 |
22.54 - 24.23 |
1.1354 times |
Fri 19 September 2025 |
22.84 (2.01%) |
22.40 |
20.86 - 23.03 |
1.4926 times |
Fri 12 September 2025 |
22.39 (6.11%) |
21.61 |
20.82 - 23.07 |
1.0825 times |
Fri 05 September 2025 |
21.10 (9.27%) |
19.72 |
19.00 - 21.19 |
1.0391 times |
Fri 29 August 2025 |
19.31 (0%) |
18.18 |
18.18 - 19.33 |
0.2576 times |
Fri 29 August 2025 |
19.31 (12.86%) |
17.12 |
17.12 - 19.33 |
1.0764 times |
Fri 22 August 2025 |
17.11 (1.97%) |
16.91 |
15.99 - 17.17 |
0.9031 times |
Fri 15 August 2025 |
16.78 (10.47%) |
14.95 |
14.67 - 16.81 |
1.1949 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 20.61 and 25 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.74 (-2.78%) |
24.61 |
21.86 - 26.25 |
0.7493 times |
Tue 30 September 2025 |
24.42 (26.46%) |
19.72 |
19.00 - 25.09 |
1.4904 times |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.4213 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.8175 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.0727 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.8301 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.8201 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.8283 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.0137 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
0.9566 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
0.9199 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 23.73 | | 20 day DMA | 23.73 | | 35 day DMA | 22.74 | | 50 day DMA | 21.04 | | 100 day DMA | 16.85 | | 150 day DMA | 14.77 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.76 | 24.01 | | 12 day EMA | 23.96 | 24 | 23.59 | | 20 day EMA | 23.46 | 23.43 | 23.13 | | 35 day EMA | 22.13 | 22.04 | 21.79 | | 50 day EMA | 20.83 | 20.71 | 20.48 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.24 | 23.56 | | 12 day SMA | 23.73 | 23.75 | 23.59 | | 20 day SMA | 23.73 | 23.69 | 23.47 | | 35 day SMA | 22.74 | 22.62 | 22.39 | | 50 day SMA | 21.04 | 20.87 | 20.65 | | 100 day SMA | 16.85 | 16.73 | 16.58 | | 150 day SMA | 14.77 | 14.69 | 14.58 | | 200 day SMA | 13.27 | 13.19 | 13.09 |
|
|
