SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 12.53 and 12.91 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.613333333333 | | Daily Target 4 | 12.83 | | Daily Target 5 | 12.99 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.66 (1.93%) |
12.55 |
12.40 - 12.78 |
0.9147 times |
Thu 10 July 2025 |
12.42 (0.32%) |
12.44 |
12.15 - 12.47 |
0.8045 times |
Wed 09 July 2025 |
12.38 (0.81%) |
12.33 |
12.18 - 12.44 |
0.8362 times |
Tue 08 July 2025 |
12.28 (-8.7%) |
13.39 |
12.23 - 13.41 |
1.4416 times |
Mon 07 July 2025 |
13.45 (2.05%) |
13.17 |
12.82 - 13.48 |
1.1288 times |
Thu 03 July 2025 |
13.18 (0.15%) |
13.01 |
13.00 - 13.45 |
0.7633 times |
Wed 02 July 2025 |
13.16 (3.62%) |
12.88 |
12.65 - 13.19 |
1.103 times |
Tue 01 July 2025 |
12.70 (-0.31%) |
12.97 |
12.52 - 13.04 |
0.7891 times |
Mon 30 June 2025 |
12.74 (3.49%) |
12.31 |
12.31 - 12.77 |
0.723 times |
Fri 27 June 2025 |
12.31 (-2.61%) |
12.26 |
12.04 - 12.38 |
1.4958 times |
Thu 26 June 2025 |
12.64 (1.94%) |
12.48 |
12.35 - 12.66 |
0.8936 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 11.74 and 13.07 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.763333333333 | | Weekly Target 4 | 13.38 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.66 (-3.95%) |
13.17 |
12.15 - 13.48 |
0.9872 times |
Thu 03 July 2025 |
13.18 (7.07%) |
12.31 |
12.31 - 13.45 |
0.6506 times |
Fri 27 June 2025 |
12.31 (-3.38%) |
12.75 |
12.04 - 13.20 |
1.191 times |
Fri 20 June 2025 |
12.74 (0.24%) |
13.02 |
12.65 - 13.46 |
0.8995 times |
Fri 13 June 2025 |
12.71 (-0.24%) |
12.76 |
12.25 - 12.96 |
0.9645 times |
Fri 06 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.33 |
1.7786 times |
Fri 30 May 2025 |
11.83 (2.69%) |
11.29 |
11.27 - 11.89 |
0.7768 times |
Fri 23 May 2025 |
11.52 (7.26%) |
10.85 |
10.66 - 11.52 |
0.7421 times |
Fri 16 May 2025 |
10.74 (-7.33%) |
11.09 |
10.19 - 11.21 |
0.8619 times |
Fri 09 May 2025 |
11.59 (15.55%) |
10.29 |
10.10 - 11.61 |
1.1478 times |
Fri 02 May 2025 |
10.03 (-2.15%) |
10.17 |
9.88 - 10.70 |
0.8109 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 11.74 and 13.07 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.763333333333 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.66 (-0.63%) |
12.97 |
12.15 - 13.48 |
0.3906 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.2961 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
1.003 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.9909 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
1.0008 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.2248 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.1559 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
1.1115 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.9481 times |
Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.8783 times |
Mon 30 September 2024 |
5.68 (9.44%) |
5.10 |
4.83 - 6.21 |
0.8574 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.69 | | 20 day DMA | 12.7 | | 35 day DMA | 12.4 | | 50 day DMA | 11.89 | | 100 day DMA | 11.11 | | 150 day DMA | 9.94 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.59 | 12.68 | | 12 day EMA | 12.66 | 12.66 | 12.7 | | 20 day EMA | 12.58 | 12.57 | 12.59 | | 35 day EMA | 12.24 | 12.21 | 12.2 | | 50 day EMA | 11.83 | 11.8 | 11.77 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.74 | 12.89 | | 12 day SMA | 12.69 | 12.67 | 12.72 | | 20 day SMA | 12.7 | 12.68 | 12.7 | | 35 day SMA | 12.4 | 12.35 | 12.3 | | 50 day SMA | 11.89 | 11.84 | 11.8 | | 100 day SMA | 11.11 | 11.08 | 11.05 | | 150 day SMA | 9.94 | 9.89 | 9.85 | | 200 day SMA | 8.92 | 8.89 | 8.86 |
|
|
