Use Dark Theme
bell notificationshomepagelogin

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.35 and 3.56

Daily Target 13.31
Daily Target 23.39
Daily Target 33.52
Daily Target 43.6
Daily Target 53.73

Daily price and volume E W

Date Closing Open Range Volume
Wed 16 July 2025 3.47 (-2.25%) 3.51 3.44 - 3.65 0.9878 times
Tue 15 July 2025 3.55 (-5.33%) 3.78 3.53 - 3.84 0.7522 times
Mon 14 July 2025 3.75 (-0.27%) 3.66 3.61 - 3.79 0.5852 times
Fri 11 July 2025 3.76 (-9.4%) 4.07 3.68 - 4.08 1.1345 times
Thu 10 July 2025 4.15 (4.53%) 3.97 3.80 - 4.17 1.2176 times
Wed 09 July 2025 3.97 (9.97%) 3.61 3.61 - 4.11 1.6619 times
Tue 08 July 2025 3.61 (5.56%) 3.47 3.42 - 3.71 0.9609 times
Mon 07 July 2025 3.42 (3.01%) 3.25 3.23 - 3.59 1.433 times
Thu 03 July 2025 3.32 (5.06%) 3.15 3.10 - 3.37 0.4487 times
Wed 02 July 2025 3.16 (3.61%) 3.04 2.97 - 3.18 0.8181 times
Tue 01 July 2025 3.05 (3.74%) 2.88 2.87 - 3.07 0.6532 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.26 and 3.66

Weekly Target 13.18
Weekly Target 23.33
Weekly Target 33.5833333333333
Weekly Target 43.73
Weekly Target 53.98

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 16 July 2025 3.47 (-7.71%) 3.66 3.44 - 3.84 0.6214 times
Fri 11 July 2025 3.76 (13.25%) 3.25 3.23 - 4.17 1.7126 times
Thu 03 July 2025 3.32 (19%) 2.83 2.76 - 3.37 0.7338 times
Fri 27 June 2025 2.79 (-10.58%) 3.14 2.70 - 3.17 0.8622 times
Fri 20 June 2025 3.12 (20%) 2.88 2.75 - 3.22 1.0681 times
Fri 13 June 2025 2.60 (20.37%) 2.30 2.30 - 2.93 1.4313 times
Fri 06 June 2025 2.16 (-2.7%) 2.20 2.08 - 2.40 0.9658 times
Fri 30 May 2025 2.22 (3.26%) 2.21 2.18 - 2.44 0.6462 times
Fri 23 May 2025 2.15 (-7.73%) 2.35 2.02 - 2.42 0.8678 times
Fri 16 May 2025 2.33 (0.43%) 2.42 2.20 - 2.64 1.0908 times
Fri 09 May 2025 2.32 (-5.31%) 2.44 2.24 - 2.69 0.9884 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 3.17 and 4.47

Monthly Target 12.2
Monthly Target 22.84
Monthly Target 33.5033333333333
Monthly Target 44.14
Monthly Target 54.8

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 16 July 2025 3.47 (18.03%) 2.88 2.87 - 4.17 0.6329 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0111 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9374 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.978 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.39 2.7989 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.491 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.595 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.589 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2148 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7519 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.8905 times

 monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.51
20 day DMA 3.29
35 day DMA 2.89
50 day DMA 2.73
100 day DMA 2.47
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.693.76
12 day EMA3.53.513.5
20 day EMA3.323.33.27
35 day EMA3.053.022.99
50 day EMA2.772.742.71

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.843.85
12 day SMA3.513.463.4
20 day SMA3.293.253.19
35 day SMA2.892.852.81
50 day SMA2.732.72.67
100 day SMA2.472.452.43
150 day SMA2.352.342.33
200 day SMA2.352.342.33
Back to top Use Dark Theme