EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.28 and 2.39 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.41 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.33 (2.64%) |
2.27 |
2.23 - 2.34 |
0.5651 times |
Mon 20 October 2025 |
2.27 (4.61%) |
2.20 |
2.20 - 2.28 |
0.6303 times |
Fri 17 October 2025 |
2.17 (-1.81%) |
2.20 |
2.15 - 2.21 |
0.7623 times |
Thu 16 October 2025 |
2.21 (-3.07%) |
2.28 |
2.13 - 2.30 |
1.0314 times |
Wed 15 October 2025 |
2.28 (-0.44%) |
2.31 |
2.24 - 2.32 |
0.6877 times |
Tue 14 October 2025 |
2.29 (2.23%) |
2.24 |
2.20 - 2.30 |
1.0076 times |
Mon 13 October 2025 |
2.24 (-1.32%) |
2.29 |
2.22 - 2.30 |
0.8767 times |
Fri 10 October 2025 |
2.27 (-2.99%) |
2.34 |
2.22 - 2.35 |
1.4833 times |
Thu 09 October 2025 |
2.34 (-3.31%) |
2.44 |
2.31 - 2.44 |
1.8165 times |
Wed 08 October 2025 |
2.42 (1.68%) |
2.39 |
2.31 - 2.44 |
1.139 times |
Tue 07 October 2025 |
2.38 (-1.24%) |
2.44 |
2.31 - 2.45 |
1.3459 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.27 and 2.41 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.33 (7.37%) |
2.20 |
2.20 - 2.34 |
0.3051 times |
Fri 17 October 2025 |
2.17 (-4.41%) |
2.29 |
2.13 - 2.32 |
1.1143 times |
Fri 10 October 2025 |
2.27 (-8.47%) |
2.49 |
2.22 - 2.50 |
1.6559 times |
Fri 03 October 2025 |
2.48 (-8.49%) |
2.73 |
2.44 - 2.73 |
1.1266 times |
Fri 26 September 2025 |
2.71 (-5.57%) |
2.83 |
2.67 - 3.02 |
0.9921 times |
Fri 19 September 2025 |
2.87 (-1.37%) |
2.94 |
2.73 - 2.97 |
1.6091 times |
Fri 12 September 2025 |
2.91 (-1.36%) |
2.95 |
2.74 - 3.01 |
1.1984 times |
Fri 05 September 2025 |
2.95 (-1.34%) |
2.98 |
2.85 - 3.13 |
0.9826 times |
Fri 29 August 2025 |
2.99 (0%) |
2.99 |
2.92 - 3.01 |
0.1169 times |
Fri 29 August 2025 |
2.99 (-9.67%) |
3.31 |
2.92 - 3.31 |
0.899 times |
Fri 22 August 2025 |
3.31 (13.36%) |
2.91 |
2.74 - 3.32 |
1.8731 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 1.99 and 2.47 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.3566666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.84 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.33 (-5.28%) |
2.46 |
2.13 - 2.61 |
0.4445 times |
Tue 30 September 2025 |
2.46 (-17.73%) |
2.98 |
2.45 - 3.13 |
0.6505 times |
Fri 29 August 2025 |
2.99 (0%) |
2.92 |
2.45 - 3.37 |
0.994 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
1.007 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
1.0248 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9501 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.9913 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.39 |
2.8369 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.4977 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.6031 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.597 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.3 | | 20 day DMA | 2.43 | | 35 day DMA | 2.63 | | 50 day DMA | 2.75 | | 100 day DMA | 2.87 | | 150 day DMA | 2.72 | | 200 day DMA | 2.53 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.25 | 2.24 | | 12 day EMA | 2.33 | 2.33 | 2.34 | | 20 day EMA | 2.42 | 2.43 | 2.45 | | 35 day EMA | 2.56 | 2.57 | 2.59 | | 50 day EMA | 2.71 | 2.73 | 2.75 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.24 | 2.24 | | 12 day SMA | 2.3 | 2.31 | 2.33 | | 20 day SMA | 2.43 | 2.45 | 2.48 | | 35 day SMA | 2.63 | 2.64 | 2.66 | | 50 day SMA | 2.75 | 2.76 | 2.77 | | 100 day SMA | 2.87 | 2.87 | 2.88 | | 150 day SMA | 2.72 | 2.72 | 2.72 | | 200 day SMA | 2.53 | 2.53 | 2.54 |
|
|
