EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.93 and 3.15 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.33 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.05 (-0.97%) |
3.07 |
3.03 - 3.25 |
0.6418 times |
Tue 29 July 2025 |
3.08 (-8.61%) |
3.36 |
3.07 - 3.36 |
1.0274 times |
Mon 28 July 2025 |
3.37 (1.2%) |
3.33 |
3.23 - 3.40 |
0.9125 times |
Fri 25 July 2025 |
3.33 (-0.89%) |
3.37 |
3.09 - 3.40 |
0.9606 times |
Thu 24 July 2025 |
3.36 (0.3%) |
3.33 |
3.25 - 3.40 |
1.1938 times |
Wed 23 July 2025 |
3.35 (3.08%) |
3.26 |
3.17 - 3.40 |
0.7137 times |
Tue 22 July 2025 |
3.25 (-0.31%) |
3.24 |
3.15 - 3.32 |
1.1985 times |
Mon 21 July 2025 |
3.26 (-0.31%) |
3.27 |
3.11 - 3.32 |
1.2864 times |
Fri 18 July 2025 |
3.27 (0.62%) |
3.21 |
3.05 - 3.28 |
1.3382 times |
Thu 17 July 2025 |
3.25 (-6.34%) |
3.45 |
3.23 - 3.52 |
0.7272 times |
Wed 16 July 2025 |
3.47 (-2.25%) |
3.51 |
3.44 - 3.65 |
1.783 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.86 and 3.23 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.16 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.05 (-8.41%) |
3.33 |
3.03 - 3.40 |
0.4014 times |
Fri 25 July 2025 |
3.33 (1.83%) |
3.27 |
3.09 - 3.40 |
0.8323 times |
Fri 18 July 2025 |
3.27 (-13.03%) |
3.66 |
3.05 - 3.84 |
0.9738 times |
Fri 11 July 2025 |
3.76 (13.25%) |
3.25 |
3.23 - 4.17 |
1.7985 times |
Thu 03 July 2025 |
3.32 (19%) |
2.83 |
2.76 - 3.37 |
0.7707 times |
Fri 27 June 2025 |
2.79 (-10.58%) |
3.14 |
2.70 - 3.17 |
0.9055 times |
Fri 20 June 2025 |
3.12 (20%) |
2.88 |
2.75 - 3.22 |
1.1217 times |
Fri 13 June 2025 |
2.60 (20.37%) |
2.30 |
2.30 - 2.93 |
1.5031 times |
Fri 06 June 2025 |
2.16 (-2.7%) |
2.20 |
2.08 - 2.40 |
1.0143 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.21 |
2.18 - 2.44 |
0.6787 times |
Fri 23 May 2025 |
2.15 (-7.73%) |
2.35 |
2.02 - 2.42 |
0.9114 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 2.96 and 4.26 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 3.3633333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.66 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.05 (3.74%) |
2.88 |
2.87 - 4.17 |
0.9314 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
0.9789 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9075 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.9468 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.39 |
2.7097 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.4753 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.5761 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.5702 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.1761 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.728 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.8621 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.3 | | 20 day DMA | 3.44 | | 35 day DMA | 3.18 | | 50 day DMA | 2.9 | | 100 day DMA | 2.63 | | 150 day DMA | 2.42 | | 200 day DMA | 2.41 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.26 | 3.35 | | 12 day EMA | 3.29 | 3.33 | 3.37 | | 20 day EMA | 3.28 | 3.3 | 3.32 | | 35 day EMA | 3.12 | 3.12 | 3.12 | | 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.3 | 3.33 | | 12 day SMA | 3.3 | 3.36 | 3.41 | | 20 day SMA | 3.44 | 3.44 | 3.43 | | 35 day SMA | 3.18 | 3.16 | 3.13 | | 50 day SMA | 2.9 | 2.88 | 2.87 | | 100 day SMA | 2.63 | 2.61 | 2.6 | | 150 day SMA | 2.42 | 2.42 | 2.41 | | 200 day SMA | 2.41 | 2.41 | 2.4 |
|
|
