EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 3.35 and 3.56 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.73 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.47 (-2.25%) |
3.51 |
3.44 - 3.65 |
0.9878 times |
Tue 15 July 2025 |
3.55 (-5.33%) |
3.78 |
3.53 - 3.84 |
0.7522 times |
Mon 14 July 2025 |
3.75 (-0.27%) |
3.66 |
3.61 - 3.79 |
0.5852 times |
Fri 11 July 2025 |
3.76 (-9.4%) |
4.07 |
3.68 - 4.08 |
1.1345 times |
Thu 10 July 2025 |
4.15 (4.53%) |
3.97 |
3.80 - 4.17 |
1.2176 times |
Wed 09 July 2025 |
3.97 (9.97%) |
3.61 |
3.61 - 4.11 |
1.6619 times |
Tue 08 July 2025 |
3.61 (5.56%) |
3.47 |
3.42 - 3.71 |
0.9609 times |
Mon 07 July 2025 |
3.42 (3.01%) |
3.25 |
3.23 - 3.59 |
1.433 times |
Thu 03 July 2025 |
3.32 (5.06%) |
3.15 |
3.10 - 3.37 |
0.4487 times |
Wed 02 July 2025 |
3.16 (3.61%) |
3.04 |
2.97 - 3.18 |
0.8181 times |
Tue 01 July 2025 |
3.05 (3.74%) |
2.88 |
2.87 - 3.07 |
0.6532 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 3.26 and 3.66 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.47 (-7.71%) |
3.66 |
3.44 - 3.84 |
0.6214 times |
Fri 11 July 2025 |
3.76 (13.25%) |
3.25 |
3.23 - 4.17 |
1.7126 times |
Thu 03 July 2025 |
3.32 (19%) |
2.83 |
2.76 - 3.37 |
0.7338 times |
Fri 27 June 2025 |
2.79 (-10.58%) |
3.14 |
2.70 - 3.17 |
0.8622 times |
Fri 20 June 2025 |
3.12 (20%) |
2.88 |
2.75 - 3.22 |
1.0681 times |
Fri 13 June 2025 |
2.60 (20.37%) |
2.30 |
2.30 - 2.93 |
1.4313 times |
Fri 06 June 2025 |
2.16 (-2.7%) |
2.20 |
2.08 - 2.40 |
0.9658 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.21 |
2.18 - 2.44 |
0.6462 times |
Fri 23 May 2025 |
2.15 (-7.73%) |
2.35 |
2.02 - 2.42 |
0.8678 times |
Fri 16 May 2025 |
2.33 (0.43%) |
2.42 |
2.20 - 2.64 |
1.0908 times |
Fri 09 May 2025 |
2.32 (-5.31%) |
2.44 |
2.24 - 2.69 |
0.9884 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 3.17 and 4.47 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.8 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.47 (18.03%) |
2.88 |
2.87 - 4.17 |
0.6329 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
1.0111 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9374 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.978 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.39 |
2.7989 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.491 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.595 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.589 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.2148 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.7519 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.8905 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.51 | | 20 day DMA | 3.29 | | 35 day DMA | 2.89 | | 50 day DMA | 2.73 | | 100 day DMA | 2.47 | | 150 day DMA | 2.35 | | 200 day DMA | 2.35 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.69 | 3.76 | | 12 day EMA | 3.5 | 3.51 | 3.5 | | 20 day EMA | 3.32 | 3.3 | 3.27 | | 35 day EMA | 3.05 | 3.02 | 2.99 | | 50 day EMA | 2.77 | 2.74 | 2.71 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.84 | 3.85 | | 12 day SMA | 3.51 | 3.46 | 3.4 | | 20 day SMA | 3.29 | 3.25 | 3.19 | | 35 day SMA | 2.89 | 2.85 | 2.81 | | 50 day SMA | 2.73 | 2.7 | 2.67 | | 100 day SMA | 2.47 | 2.45 | 2.43 | | 150 day SMA | 2.35 | 2.34 | 2.33 | | 200 day SMA | 2.35 | 2.34 | 2.33 |
|
|
