SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 82.62 and 84.75 | Daily Target 1 | 82.08 | | Daily Target 2 | 83.16 | | Daily Target 3 | 84.213333333333 | | Daily Target 4 | 85.29 | | Daily Target 5 | 86.34 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.23 (-1.46%) |
84.63 |
83.14 - 85.27 |
0.8696 times |
Thu 31 July 2025 |
85.48 (0.06%) |
85.43 |
85.20 - 86.21 |
1.0591 times |
Wed 30 July 2025 |
85.43 (0.2%) |
85.26 |
84.77 - 86.11 |
0.7841 times |
Tue 29 July 2025 |
85.26 (0.09%) |
85.37 |
85.03 - 85.73 |
0.9563 times |
Mon 28 July 2025 |
85.18 (0%) |
85.01 |
84.59 - 85.61 |
0.9407 times |
Fri 25 July 2025 |
85.18 (-0.78%) |
85.84 |
84.99 - 86.21 |
1.0568 times |
Thu 24 July 2025 |
85.85 (2.61%) |
85.00 |
83.69 - 87.80 |
1.8542 times |
Wed 23 July 2025 |
83.67 (0.24%) |
83.56 |
83.25 - 83.97 |
0.9005 times |
Tue 22 July 2025 |
83.47 (0.31%) |
83.54 |
82.90 - 83.93 |
0.8111 times |
Mon 21 July 2025 |
83.21 (-0.24%) |
84.00 |
83.03 - 84.31 |
0.7675 times |
Fri 18 July 2025 |
83.41 (0.18%) |
83.55 |
82.82 - 83.71 |
0.6108 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 82.15 and 85.22 | Weekly Target 1 | 81.46 | | Weekly Target 2 | 82.84 | | Weekly Target 3 | 84.526666666667 | | Weekly Target 4 | 85.91 | | Weekly Target 5 | 87.6 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.23 (-1.12%) |
85.01 |
83.14 - 86.21 |
1.3349 times |
Fri 25 July 2025 |
85.18 (2.12%) |
84.00 |
82.90 - 87.80 |
1.5608 times |
Fri 18 July 2025 |
83.41 (1.1%) |
83.21 |
81.50 - 84.25 |
0.9714 times |
Fri 11 July 2025 |
82.50 (-1.2%) |
83.25 |
82.42 - 84.32 |
0.9876 times |
Thu 03 July 2025 |
83.50 (2.03%) |
81.96 |
81.72 - 83.97 |
0.7821 times |
Fri 27 June 2025 |
81.84 (3.03%) |
79.43 |
78.90 - 82.50 |
1.085 times |
Fri 20 June 2025 |
79.43 (0.34%) |
80.17 |
79.21 - 80.58 |
0.6202 times |
Fri 13 June 2025 |
79.16 (-1.84%) |
80.64 |
78.92 - 82.20 |
0.8617 times |
Fri 06 June 2025 |
80.64 (-0.21%) |
80.06 |
78.51 - 81.15 |
0.8993 times |
Fri 30 May 2025 |
80.81 (1.28%) |
80.20 |
79.88 - 81.31 |
0.897 times |
Fri 23 May 2025 |
79.79 (0.24%) |
79.01 |
77.96 - 80.88 |
1.1902 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 82.62 and 84.75 | Monthly Target 1 | 82.08 | | Monthly Target 2 | 83.16 | | Monthly Target 3 | 84.213333333333 | | Monthly Target 4 | 85.29 | | Monthly Target 5 | 86.34 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.23 (-1.46%) |
84.63 |
83.14 - 85.27 |
0.0526 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
1.0879 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7627 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.2282 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.4499 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.175 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2939 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.0807 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6844 times |
Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.1846 times |
Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.3306 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 85.12 | | 12 day DMA | 84.47 | | 20 day DMA | 83.9 | | 35 day DMA | 82.77 | | 50 day DMA | 82.01 | | 100 day DMA | 80.09 | | 150 day DMA | 80.82 | | 200 day DMA | 79.27 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.89 | 85.22 | 85.09 | | 12 day EMA | 84.5 | 84.55 | 84.38 | | 20 day EMA | 83.96 | 83.93 | 83.77 | | 35 day EMA | 83.03 | 82.96 | 82.81 | | 50 day EMA | 82.12 | 82.03 | 81.89 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.12 | 85.31 | 85.38 | | 12 day SMA | 84.47 | 84.34 | 84.04 | | 20 day SMA | 83.9 | 83.86 | 83.74 | | 35 day SMA | 82.77 | 82.7 | 82.58 | | 50 day SMA | 82.01 | 81.93 | 81.81 | | 100 day SMA | 80.09 | 80.08 | 80.08 | | 150 day SMA | 80.82 | 80.77 | 80.71 | | 200 day SMA | 79.27 | 79.22 | 79.16 |
|
|
