SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 86.37 and 89.29 | Daily Target 1 | 83.94 | | Daily Target 2 | 85.88 | | Daily Target 3 | 86.86 | | Daily Target 4 | 88.8 | | Daily Target 5 | 89.78 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.82 (1.51%) |
86.74 |
84.92 - 87.84 |
0.9423 times |
Wed 03 December 2025 |
86.51 (1.12%) |
85.78 |
85.35 - 86.67 |
0.5747 times |
Tue 02 December 2025 |
85.55 (-0.66%) |
86.25 |
85.12 - 86.25 |
0.7767 times |
Mon 01 December 2025 |
86.12 (0.21%) |
85.13 |
84.93 - 86.35 |
0.9766 times |
Fri 28 November 2025 |
85.94 (0.28%) |
85.70 |
85.56 - 86.48 |
0.3904 times |
Wed 26 November 2025 |
85.70 (-0.21%) |
85.88 |
85.55 - 86.73 |
0.8705 times |
Tue 25 November 2025 |
85.88 (1.54%) |
84.73 |
84.66 - 86.13 |
1.2134 times |
Mon 24 November 2025 |
84.58 (0.81%) |
84.06 |
83.35 - 84.75 |
1.6776 times |
Fri 21 November 2025 |
83.90 (1.45%) |
83.22 |
82.74 - 84.48 |
1.0706 times |
Thu 20 November 2025 |
82.70 (-0.17%) |
83.57 |
82.32 - 84.25 |
1.5073 times |
Wed 19 November 2025 |
82.84 (1.84%) |
81.45 |
81.13 - 83.18 |
1.0089 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 86.37 and 89.29 | Weekly Target 1 | 83.94 | | Weekly Target 2 | 85.88 | | Weekly Target 3 | 86.86 | | Weekly Target 4 | 88.8 | | Weekly Target 5 | 89.78 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.82 (2.19%) |
85.13 |
84.92 - 87.84 |
0.6384 times |
Fri 28 November 2025 |
85.94 (2.43%) |
84.06 |
83.35 - 86.73 |
0.8104 times |
Fri 21 November 2025 |
83.90 (0.49%) |
83.34 |
80.41 - 84.48 |
1.0497 times |
Fri 14 November 2025 |
83.49 (-0.9%) |
84.23 |
83.41 - 85.99 |
0.7512 times |
Fri 07 November 2025 |
84.25 (-0.79%) |
84.04 |
82.91 - 86.55 |
1.1161 times |
Fri 31 October 2025 |
84.92 (0%) |
83.58 |
82.91 - 85.02 |
0.4649 times |
Fri 31 October 2025 |
84.92 (0.34%) |
84.94 |
82.61 - 85.89 |
1.6896 times |
Fri 24 October 2025 |
84.63 (6.21%) |
80.02 |
80.00 - 85.77 |
1.3399 times |
Fri 17 October 2025 |
79.68 (-3.17%) |
82.55 |
79.07 - 83.59 |
1.093 times |
Fri 10 October 2025 |
82.29 (-6.37%) |
88.01 |
82.24 - 88.04 |
1.0469 times |
Fri 03 October 2025 |
87.89 (0.02%) |
88.24 |
86.80 - 88.86 |
0.7473 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 86.37 and 89.29 | Monthly Target 1 | 83.94 | | Monthly Target 2 | 85.88 | | Monthly Target 3 | 86.86 | | Monthly Target 4 | 88.8 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.82 (2.19%) |
85.13 |
84.92 - 87.84 |
0.1566 times |
Fri 28 November 2025 |
85.94 (1.2%) |
84.04 |
80.41 - 86.73 |
0.9143 times |
Fri 31 October 2025 |
84.92 (-4.33%) |
88.28 |
79.07 - 88.86 |
1.4789 times |
Tue 30 September 2025 |
88.76 (0.11%) |
87.38 |
85.99 - 90.26 |
0.868 times |
Fri 29 August 2025 |
88.66 (3.72%) |
84.63 |
83.14 - 91.07 |
0.9791 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
1.0687 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7492 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.2065 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.4243 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1543 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2711 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 86.39 | | 12 day DMA | 84.91 | | 20 day DMA | 84.6 | | 35 day DMA | 84.05 | | 50 day DMA | 84.62 | | 100 day DMA | 85.9 | | 150 day DMA | 84.09 | | 200 day DMA | 83.19 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.51 | 85.85 | 85.52 | | 12 day EMA | 85.53 | 85.11 | 84.86 | | 20 day EMA | 85.1 | 84.81 | 84.63 | | 35 day EMA | 85.02 | 84.86 | 84.76 | | 50 day EMA | 85.15 | 85.04 | 84.98 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.39 | 85.96 | 85.84 | | 12 day SMA | 84.91 | 84.35 | 84.1 | | 20 day SMA | 84.6 | 84.5 | 84.46 | | 35 day SMA | 84.05 | 83.85 | 83.74 | | 50 day SMA | 84.62 | 84.62 | 84.67 | | 100 day SMA | 85.9 | 85.84 | 85.82 | | 150 day SMA | 84.09 | 84.01 | 83.94 | | 200 day SMA | 83.19 | 83.2 | 83.21 |
|
|
