SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 80.64 and 83.05 | Daily Target 1 | 80.24 | | Daily Target 2 | 81.04 | | Daily Target 3 | 82.646666666667 | | Daily Target 4 | 83.45 | | Daily Target 5 | 85.06 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.85 (-2.05%) |
83.54 |
81.84 - 84.25 |
1.1066 times |
Mon 14 July 2025 |
83.56 (1.28%) |
83.21 |
82.50 - 83.81 |
0.8926 times |
Fri 11 July 2025 |
82.50 (-1.33%) |
83.22 |
82.42 - 83.72 |
0.7328 times |
Thu 10 July 2025 |
83.61 (0.35%) |
83.22 |
82.63 - 84.31 |
0.9128 times |
Wed 09 July 2025 |
83.32 (0.11%) |
83.52 |
82.57 - 83.54 |
0.804 times |
Tue 08 July 2025 |
83.23 (-0.37%) |
83.72 |
83.00 - 83.94 |
1.3598 times |
Mon 07 July 2025 |
83.54 (0.05%) |
83.25 |
83.00 - 84.32 |
1.1665 times |
Thu 03 July 2025 |
83.50 (0.58%) |
83.16 |
82.90 - 83.97 |
0.9682 times |
Wed 02 July 2025 |
83.02 (-0.36%) |
83.26 |
82.32 - 83.29 |
1.0398 times |
Tue 01 July 2025 |
83.32 (0.63%) |
82.46 |
82.39 - 83.66 |
1.0169 times |
Mon 30 June 2025 |
82.80 (1.17%) |
81.96 |
81.72 - 83.04 |
0.9154 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 80.64 and 83.05 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 81.04 | | Weekly Target 3 | 82.646666666667 | | Weekly Target 4 | 83.45 | | Weekly Target 5 | 85.06 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.85 (-0.79%) |
83.21 |
81.84 - 84.25 |
0.4403 times |
Fri 11 July 2025 |
82.50 (-1.2%) |
83.25 |
82.42 - 84.32 |
1.0959 times |
Thu 03 July 2025 |
83.50 (2.03%) |
81.96 |
81.72 - 83.97 |
0.8678 times |
Fri 27 June 2025 |
81.84 (3.03%) |
79.43 |
78.90 - 82.50 |
1.204 times |
Fri 20 June 2025 |
79.43 (0.34%) |
80.17 |
79.21 - 80.58 |
0.6882 times |
Fri 13 June 2025 |
79.16 (-1.84%) |
80.64 |
78.92 - 82.20 |
0.9561 times |
Fri 06 June 2025 |
80.64 (-0.21%) |
80.06 |
78.51 - 81.15 |
0.9979 times |
Fri 30 May 2025 |
80.81 (1.28%) |
80.20 |
79.88 - 81.31 |
0.9953 times |
Fri 23 May 2025 |
79.79 (0.24%) |
79.01 |
77.96 - 80.88 |
1.3207 times |
Fri 16 May 2025 |
79.60 (2.56%) |
79.00 |
78.49 - 80.75 |
1.4338 times |
Fri 09 May 2025 |
77.61 (-0.12%) |
77.64 |
76.16 - 78.90 |
1.9677 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 80.61 and 83.09 | Monthly Target 1 | 80.19 | | Monthly Target 2 | 81.02 | | Monthly Target 3 | 82.67 | | Monthly Target 4 | 83.5 | | Monthly Target 5 | 85.15 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.85 (-1.15%) |
82.46 |
81.84 - 84.32 |
0.3913 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7192 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1581 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.3672 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.108 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2201 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.0191 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6454 times |
Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.1171 times |
Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.2547 times |
Mon 30 September 2024 |
74.21 (-1.17%) |
74.24 |
71.40 - 76.94 |
0.948 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 82.97 | | 12 day DMA | 83.01 | | 20 day DMA | 81.9 | | 35 day DMA | 81.3 | | 50 day DMA | 80.48 | | 100 day DMA | 80.48 | | 150 day DMA | 80.1 | | 200 day DMA | 78.62 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.76 | 83.22 | 83.05 | | 12 day EMA | 82.64 | 82.78 | 82.64 | | 20 day EMA | 82.16 | 82.19 | 82.05 | | 35 day EMA | 81.18 | 81.14 | 81 | | 50 day EMA | 80.26 | 80.19 | 80.05 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.97 | 83.24 | 83.24 | | 12 day SMA | 83.01 | 82.96 | 82.7 | | 20 day SMA | 81.9 | 81.88 | 81.77 | | 35 day SMA | 81.3 | 81.2 | 81.11 | | 50 day SMA | 80.48 | 80.35 | 80.18 | | 100 day SMA | 80.48 | 80.55 | 80.61 | | 150 day SMA | 80.1 | 80.06 | 80.02 | | 200 day SMA | 78.62 | 78.59 | 78.55 |
|
|
