Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 5.11 and 5.25 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.2166666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.36 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.19 (0.39%) |
5.26 |
5.16 - 5.30 |
0.6458 times |
Fri 11 July 2025 |
5.17 (-1.52%) |
5.14 |
5.07 - 5.19 |
0.5918 times |
Thu 10 July 2025 |
5.25 (1.55%) |
5.11 |
5.11 - 5.29 |
0.7363 times |
Wed 09 July 2025 |
5.17 (0.39%) |
5.16 |
5.09 - 5.21 |
1.3386 times |
Tue 08 July 2025 |
5.15 (3.41%) |
4.99 |
4.96 - 5.24 |
1.472 times |
Mon 07 July 2025 |
4.98 (-0.2%) |
4.96 |
4.89 - 4.99 |
0.9372 times |
Thu 03 July 2025 |
4.99 (-0.2%) |
4.98 |
4.97 - 5.04 |
0.5774 times |
Wed 02 July 2025 |
5.00 (8.7%) |
4.81 |
4.79 - 5.01 |
1.5471 times |
Tue 01 July 2025 |
4.60 (4.07%) |
4.44 |
4.41 - 4.64 |
1.6042 times |
Mon 30 June 2025 |
4.42 (0%) |
4.46 |
4.40 - 4.46 |
0.5497 times |
Fri 27 June 2025 |
4.42 (-0.45%) |
4.34 |
4.30 - 4.45 |
0.8735 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 5.11 and 5.25 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.2166666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.19 (0.39%) |
5.26 |
5.16 - 5.30 |
0.1518 times |
Fri 11 July 2025 |
5.17 (3.61%) |
4.96 |
4.89 - 5.29 |
1.193 times |
Thu 03 July 2025 |
4.99 (12.9%) |
4.46 |
4.40 - 5.04 |
1.0055 times |
Fri 27 June 2025 |
4.42 (-15.49%) |
5.32 |
4.30 - 5.33 |
1.5923 times |
Fri 20 June 2025 |
5.23 (-4.04%) |
5.37 |
5.21 - 5.52 |
0.787 times |
Fri 13 June 2025 |
5.45 (18.48%) |
4.70 |
4.70 - 5.52 |
1.2191 times |
Fri 06 June 2025 |
4.60 (3.6%) |
4.58 |
4.49 - 4.78 |
0.9569 times |
Fri 30 May 2025 |
4.44 (-2.63%) |
4.61 |
4.42 - 4.65 |
0.8309 times |
Fri 23 May 2025 |
4.56 (18.13%) |
3.90 |
3.90 - 4.77 |
1.4859 times |
Fri 16 May 2025 |
3.86 (8.12%) |
3.75 |
3.70 - 3.87 |
0.7775 times |
Fri 09 May 2025 |
3.57 (0.56%) |
3.55 |
3.41 - 3.59 |
0.5908 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 4.8 and 5.69 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.9666666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.19 (17.42%) |
4.44 |
4.41 - 5.30 |
0.577 times |
Mon 30 June 2025 |
4.42 (-0.45%) |
4.58 |
4.30 - 5.52 |
1.217 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
1.0096 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.4736 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.7429 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
0.9097 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.4841 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.7425 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
0.896 times |
Thu 31 October 2024 |
5.71 (-15.53%) |
6.71 |
5.57 - 7.34 |
0.9476 times |
Mon 30 September 2024 |
6.76 (-11.17%) |
7.40 |
6.55 - 7.40 |
0.7427 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 4.9 | | 20 day DMA | 4.96 | | 35 day DMA | 4.82 | | 50 day DMA | 4.48 | | 100 day DMA | 4.22 | | 150 day DMA | 4.4 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.12 | 5.1 | | 12 day EMA | 5.01 | 4.98 | 4.95 | | 20 day EMA | 4.92 | 4.89 | 4.86 | | 35 day EMA | 4.69 | 4.66 | 4.63 | | 50 day EMA | 4.47 | 4.44 | 4.41 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.14 | 5.11 | | 12 day SMA | 4.9 | 4.83 | 4.78 | | 20 day SMA | 4.96 | 4.94 | 4.93 | | 35 day SMA | 4.82 | 4.8 | 4.77 | | 50 day SMA | 4.48 | 4.45 | 4.41 | | 100 day SMA | 4.22 | 4.21 | 4.2 | | 150 day SMA | 4.4 | 4.4 | 4.4 | | 200 day SMA | 4.85 | 4.86 | 4.87 |
|
|
