StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.82 and 2.17 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.91 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.26 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.90 (-6.4%) |
1.87 |
1.74 - 2.09 |
0.0259 times |
Thu 16 October 2025 |
2.03 (1.5%) |
1.93 |
1.83 - 2.22 |
0.0586 times |
Wed 15 October 2025 |
2.00 (-8.26%) |
2.08 |
1.82 - 2.08 |
0.1604 times |
Tue 14 October 2025 |
2.18 (41.56%) |
2.58 |
2.04 - 2.65 |
9.6779 times |
Mon 13 October 2025 |
1.54 (0%) |
1.51 |
1.50 - 1.54 |
0.01 times |
Fri 10 October 2025 |
1.54 (-10.98%) |
1.73 |
1.53 - 1.80 |
0.0146 times |
Thu 09 October 2025 |
1.73 (-5.98%) |
1.82 |
1.73 - 1.90 |
0.0128 times |
Wed 08 October 2025 |
1.84 (-4.66%) |
1.87 |
1.84 - 1.93 |
0.0099 times |
Tue 07 October 2025 |
1.93 (2.66%) |
1.93 |
1.87 - 1.97 |
0.0091 times |
Mon 06 October 2025 |
1.88 (-10.9%) |
2.00 |
1.87 - 2.09 |
0.0206 times |
Fri 03 October 2025 |
2.11 (2.93%) |
2.11 |
2.04 - 2.16 |
0.0151 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.7 and 2.85 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.90 (23.38%) |
1.51 |
1.50 - 2.65 |
3.6429 times |
Fri 10 October 2025 |
1.54 (-27.01%) |
2.00 |
1.53 - 2.09 |
0.0246 times |
Fri 03 October 2025 |
2.11 (-10.97%) |
2.22 |
2.00 - 2.34 |
0.0316 times |
Fri 26 September 2025 |
2.37 (50.96%) |
1.55 |
1.46 - 3.04 |
4.123 times |
Fri 19 September 2025 |
1.57 (0%) |
1.57 |
1.38 - 1.60 |
0.0204 times |
Fri 12 September 2025 |
1.57 (-11.8%) |
1.78 |
1.52 - 1.83 |
0.0503 times |
Fri 05 September 2025 |
1.78 (-25.21%) |
3.53 |
1.61 - 3.86 |
1.7055 times |
Fri 29 August 2025 |
2.38 (0%) |
2.19 |
1.95 - 2.59 |
0.1525 times |
Fri 29 August 2025 |
2.38 (36%) |
1.69 |
1.61 - 2.59 |
0.2464 times |
Fri 22 August 2025 |
1.75 (-3.85%) |
1.81 |
1.67 - 1.92 |
0.0027 times |
Fri 15 August 2025 |
1.82 (2.25%) |
1.78 |
1.78 - 1.95 |
0.0016 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.13 and 2.28 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.90 (-7.77%) |
2.06 |
1.50 - 2.65 |
3.6583 times |
Tue 30 September 2025 |
2.06 (-13.45%) |
3.53 |
1.38 - 3.86 |
5.8761 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
0.4037 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.0342 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0058 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.0132 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0008 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0025 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0016 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.0039 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.0067 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.89 | | 20 day DMA | 1.99 | | 35 day DMA | 1.88 | | 50 day DMA | 1.88 | | 100 day DMA | 2.07 | | 150 day DMA | 2.25 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.94 | 1.9 | | 12 day EMA | 1.92 | 1.92 | 1.9 | | 20 day EMA | 1.9 | 1.9 | 1.89 | | 35 day EMA | 1.93 | 1.93 | 1.92 | | 50 day EMA | 1.89 | 1.89 | 1.88 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.86 | 1.8 | | 12 day SMA | 1.89 | 1.91 | 1.91 | | 20 day SMA | 1.99 | 1.97 | 1.95 | | 35 day SMA | 1.88 | 1.9 | 1.9 | | 50 day SMA | 1.88 | 1.88 | 1.87 | | 100 day SMA | 2.07 | 2.08 | 2.08 | | 150 day SMA | 2.25 | 2.25 | 2.26 | | 200 day SMA | 2.39 | 2.4 | 2.4 |
|
|
