StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 2.36 and 2.54 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.4166666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.6 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.37 (-1.25%) |
2.36 |
2.35 - 2.53 |
0.9821 times |
Thu 10 July 2025 |
2.40 (0%) |
2.40 |
2.39 - 2.51 |
0.7015 times |
Wed 09 July 2025 |
2.40 (1.69%) |
2.35 |
2.35 - 2.54 |
0.4595 times |
Tue 08 July 2025 |
2.36 (-0.84%) |
2.35 |
2.33 - 2.57 |
0.9821 times |
Mon 07 July 2025 |
2.38 (2.15%) |
2.30 |
2.30 - 2.66 |
1.1119 times |
Thu 03 July 2025 |
2.33 (-9.69%) |
2.40 |
2.33 - 2.50 |
1.0593 times |
Wed 02 July 2025 |
2.58 (8.4%) |
2.36 |
2.26 - 2.89 |
2.5114 times |
Tue 01 July 2025 |
2.38 (3.93%) |
2.32 |
2.31 - 2.49 |
0.2525 times |
Mon 30 June 2025 |
2.29 (1.78%) |
2.31 |
2.29 - 2.50 |
0.7717 times |
Fri 27 June 2025 |
2.25 (-3.85%) |
2.24 |
2.24 - 2.37 |
1.168 times |
Thu 26 June 2025 |
2.34 (1.74%) |
2.29 |
2.20 - 2.40 |
1.4591 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 2.34 and 2.7 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.4433333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.37 (1.72%) |
2.30 |
2.30 - 2.66 |
1.545 times |
Thu 03 July 2025 |
2.33 (3.56%) |
2.31 |
2.26 - 2.89 |
1.6754 times |
Fri 27 June 2025 |
2.25 (-2.6%) |
2.22 |
2.20 - 2.43 |
1.0973 times |
Fri 20 June 2025 |
2.31 (2.21%) |
2.29 |
2.20 - 2.50 |
0.2443 times |
Fri 13 June 2025 |
2.26 (-7%) |
2.42 |
2.22 - 2.44 |
0.3389 times |
Fri 06 June 2025 |
2.43 (0%) |
2.51 |
2.29 - 2.56 |
0.2046 times |
Fri 30 May 2025 |
2.43 (-6.18%) |
2.47 |
2.28 - 2.96 |
1.0666 times |
Fri 23 May 2025 |
2.59 (-2.26%) |
2.50 |
2.36 - 2.85 |
1.0922 times |
Fri 16 May 2025 |
2.65 (7.72%) |
2.65 |
2.24 - 2.78 |
0.5512 times |
Fri 09 May 2025 |
2.46 (-6.46%) |
2.68 |
2.10 - 2.88 |
2.1844 times |
Fri 02 May 2025 |
2.63 (1.54%) |
2.53 |
2.53 - 2.70 |
0.0652 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 2.32 and 2.95 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.37 (3.49%) |
2.32 |
2.26 - 2.89 |
1.3145 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.969 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
2.2142 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.1384 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.4281 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.2648 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.6513 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
1.1195 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
1.458 times |
Thu 31 October 2024 |
3.08 (12%) |
2.80 |
2.57 - 3.30 |
1.442 times |
Mon 30 September 2024 |
2.75 (-20.75%) |
3.11 |
2.60 - 3.29 |
1.1129 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.37 | | 20 day DMA | 2.34 | | 35 day DMA | 2.4 | | 50 day DMA | 2.46 | | 100 day DMA | 2.56 | | 150 day DMA | 2.68 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.39 | 2.38 | | 12 day EMA | 2.37 | 2.37 | 2.37 | | 20 day EMA | 2.37 | 2.37 | 2.37 | | 35 day EMA | 2.42 | 2.42 | 2.42 | | 50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.37 | 2.41 | | 12 day SMA | 2.37 | 2.36 | 2.36 | | 20 day SMA | 2.34 | 2.34 | 2.34 | | 35 day SMA | 2.4 | 2.41 | 2.41 | | 50 day SMA | 2.46 | 2.46 | 2.47 | | 100 day SMA | 2.56 | 2.56 | 2.56 | | 150 day SMA | 2.68 | 2.69 | 2.69 | | 200 day SMA | 2.76 | 2.77 | 2.77 |
|
|
