StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.96 and 3.35 | Daily Target 1 | 1.66 | | Daily Target 2 | 2.25 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.64 | | Daily Target 5 | 4.44 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.83 (18.91%) |
3.53 |
2.47 - 3.86 |
7.9357 times |
Fri 29 August 2025 |
2.38 (0%) |
2.19 |
1.95 - 2.59 |
0.7862 times |
Fri 29 August 2025 |
2.38 (17.24%) |
2.19 |
1.95 - 2.59 |
0.7869 times |
Thu 28 August 2025 |
2.03 (-3.33%) |
2.17 |
1.90 - 2.32 |
0.1087 times |
Wed 27 August 2025 |
2.10 (27.27%) |
1.68 |
1.67 - 2.43 |
0.3696 times |
Tue 26 August 2025 |
1.65 (-2.37%) |
1.71 |
1.61 - 1.72 |
0.0028 times |
Mon 25 August 2025 |
1.69 (-3.43%) |
1.69 |
1.62 - 1.82 |
0.0025 times |
Fri 22 August 2025 |
1.75 (0%) |
1.67 |
1.67 - 1.76 |
0.0032 times |
Thu 21 August 2025 |
1.75 (-2.23%) |
1.70 |
1.69 - 1.77 |
0.0011 times |
Wed 20 August 2025 |
1.79 (-2.19%) |
1.71 |
1.68 - 1.80 |
0.0034 times |
Tue 19 August 2025 |
1.83 (2.23%) |
1.80 |
1.79 - 1.92 |
0.0016 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.96 and 3.35 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.83 (18.91%) |
3.53 |
2.47 - 3.86 |
7.7886 times |
Fri 29 August 2025 |
2.38 (0%) |
2.19 |
1.95 - 2.59 |
0.7716 times |
Fri 29 August 2025 |
2.38 (36%) |
1.69 |
1.61 - 2.59 |
1.2469 times |
Fri 22 August 2025 |
1.75 (-3.85%) |
1.81 |
1.67 - 1.92 |
0.0138 times |
Fri 15 August 2025 |
1.82 (2.25%) |
1.78 |
1.78 - 1.95 |
0.0078 times |
Fri 08 August 2025 |
1.78 (-8.72%) |
1.92 |
1.78 - 1.97 |
0.0149 times |
Fri 01 August 2025 |
1.95 (-0.51%) |
1.96 |
1.88 - 2.07 |
0.0126 times |
Fri 25 July 2025 |
1.96 (-12.89%) |
2.17 |
1.86 - 2.30 |
0.1149 times |
Fri 18 July 2025 |
2.25 (-5.06%) |
2.35 |
2.20 - 2.48 |
0.008 times |
Fri 11 July 2025 |
2.37 (1.72%) |
2.30 |
2.30 - 2.66 |
0.0209 times |
Thu 03 July 2025 |
2.33 (3.56%) |
2.31 |
2.26 - 2.89 |
0.0227 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.96 and 3.35 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.83 (18.91%) |
3.53 |
2.47 - 3.86 |
7.6403 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
2.0172 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.1706 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0288 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.0658 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0041 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0127 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0079 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.0194 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.0333 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
0.0433 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2 | | 20 day DMA | 1.94 | | 35 day DMA | 2 | | 50 day DMA | 2.11 | | 100 day DMA | 2.31 | | 150 day DMA | 2.45 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.17 | 2.07 | | 12 day EMA | 2.14 | 2.01 | 1.94 | | 20 day EMA | 2.05 | 1.97 | 1.93 | | 35 day EMA | 2.06 | 2.01 | 1.99 | | 50 day EMA | 2.15 | 2.12 | 2.11 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.11 | 1.97 | | 12 day SMA | 2 | 1.91 | 1.87 | | 20 day SMA | 1.94 | 1.9 | 1.87 | | 35 day SMA | 2 | 1.99 | 1.99 | | 50 day SMA | 2.11 | 2.1 | 2.1 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.59 | 2.59 | 2.6 |
|
|
