StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.41 and 1.52 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.53 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.46 (3.55%) |
1.38 |
1.35 - 1.46 |
0.351 times |
Wed 03 December 2025 |
1.41 (1.44%) |
1.36 |
1.35 - 1.42 |
0.6721 times |
Tue 02 December 2025 |
1.39 (-4.14%) |
1.45 |
1.37 - 1.50 |
0.7741 times |
Mon 01 December 2025 |
1.45 (-3.33%) |
1.51 |
1.42 - 1.53 |
0.5731 times |
Fri 28 November 2025 |
1.50 (10.29%) |
1.41 |
1.37 - 1.50 |
0.9846 times |
Wed 26 November 2025 |
1.36 (-1.45%) |
1.38 |
1.36 - 1.39 |
0.7179 times |
Tue 25 November 2025 |
1.38 (6.15%) |
1.38 |
1.30 - 1.46 |
1.7543 times |
Mon 24 November 2025 |
1.30 (4%) |
1.28 |
1.26 - 1.33 |
1.4601 times |
Fri 21 November 2025 |
1.25 (-4.58%) |
1.29 |
1.24 - 1.30 |
1.2467 times |
Thu 20 November 2025 |
1.31 (-2.96%) |
1.35 |
1.30 - 1.39 |
1.4662 times |
Wed 19 November 2025 |
1.35 (-2.17%) |
1.37 |
1.33 - 1.39 |
1.14 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.32 and 1.5 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.46 (-2.67%) |
1.51 |
1.35 - 1.53 |
0.0113 times |
Fri 28 November 2025 |
1.50 (20%) |
1.28 |
1.26 - 1.50 |
0.0234 times |
Fri 21 November 2025 |
1.25 (-8.09%) |
1.34 |
1.24 - 1.49 |
0.0313 times |
Fri 14 November 2025 |
1.36 (-17.58%) |
1.63 |
1.33 - 1.73 |
0.0393 times |
Fri 07 November 2025 |
1.65 (-7.3%) |
1.66 |
1.54 - 1.75 |
0.0281 times |
Fri 31 October 2025 |
1.78 (0%) |
1.83 |
1.75 - 1.83 |
0.0136 times |
Fri 31 October 2025 |
1.78 (4.71%) |
1.74 |
1.63 - 2.29 |
2.0299 times |
Fri 24 October 2025 |
1.70 (-10.53%) |
1.85 |
1.53 - 2.03 |
0.0633 times |
Fri 17 October 2025 |
1.90 (23.38%) |
1.51 |
1.50 - 2.65 |
7.7077 times |
Fri 10 October 2025 |
1.54 (-27.01%) |
2.00 |
1.53 - 2.09 |
0.0521 times |
Fri 03 October 2025 |
2.11 (-10.97%) |
2.22 |
2.00 - 2.34 |
0.0669 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.32 and 1.5 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.46 (-2.67%) |
1.51 |
1.35 - 1.53 |
0.0048 times |
Fri 28 November 2025 |
1.50 (-15.73%) |
1.66 |
1.24 - 1.75 |
0.0519 times |
Fri 31 October 2025 |
1.78 (-13.59%) |
2.06 |
1.50 - 2.65 |
4.2072 times |
Tue 30 September 2025 |
2.06 (-13.45%) |
3.53 |
1.38 - 3.86 |
5.3195 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
0.3655 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.0309 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0052 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.0119 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0007 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0023 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0014 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.38 | | 20 day DMA | 1.46 | | 35 day DMA | 1.6 | | 50 day DMA | 1.71 | | 100 day DMA | 1.8 | | 150 day DMA | 2.02 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.41 | 1.41 | | 12 day EMA | 1.43 | 1.42 | 1.42 | | 20 day EMA | 1.48 | 1.48 | 1.49 | | 35 day EMA | 1.56 | 1.57 | 1.58 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.42 | 1.42 | | 12 day SMA | 1.38 | 1.38 | 1.37 | | 20 day SMA | 1.46 | 1.47 | 1.49 | | 35 day SMA | 1.6 | 1.61 | 1.64 | | 50 day SMA | 1.71 | 1.72 | 1.74 | | 100 day SMA | 1.8 | 1.81 | 1.82 | | 150 day SMA | 2.02 | 2.03 | 2.03 | | 200 day SMA | 2.17 | 2.18 | 2.19 |
|
|
