SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 146.78 and 149.2 | Daily Target 1 | 144.95 | | Daily Target 2 | 146.18 | | Daily Target 3 | 147.37333333333 | | Daily Target 4 | 148.6 | | Daily Target 5 | 149.79 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.40 (0.74%) |
146.63 |
146.15 - 148.57 |
0.9222 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (-2.48%) |
149.39 |
144.32 - 150.90 |
1.3554 times |
Tue 15 April 2025 |
150.03 (0.17%) |
149.07 |
148.61 - 152.49 |
2.114 times |
Mon 14 April 2025 |
149.78 (-0.03%) |
151.29 |
149.10 - 152.38 |
2.18 times |
Fri 11 April 2025 |
149.83 (1.35%) |
146.65 |
144.65 - 151.12 |
1.4601 times |
Thu 10 April 2025 |
147.83 (-2.15%) |
148.24 |
142.71 - 149.46 |
1.9682 times |
Wed 09 April 2025 |
151.08 (8.06%) |
138.39 |
138.39 - 152.28 |
2.7849 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 142.57 and 149.15 | Weekly Target 1 | 140.96 | | Weekly Target 2 | 144.18 | | Weekly Target 3 | 147.54 | | Weekly Target 4 | 150.76 | | Weekly Target 5 | 154.12 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.40 (0.74%) |
149.39 |
144.32 - 150.90 |
0.1746 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (-2.35%) |
151.29 |
144.32 - 152.49 |
1.0696 times |
Fri 11 April 2025 |
149.83 (1.41%) |
141.28 |
138.02 - 152.28 |
2.2139 times |
Fri 04 April 2025 |
147.74 (-6.11%) |
156.70 |
137.35 - 159.60 |
1.9528 times |
Fri 28 March 2025 |
157.36 (1.23%) |
158.00 |
155.71 - 161.34 |
1.1962 times |
Fri 21 March 2025 |
155.45 (-1.69%) |
158.93 |
152.74 - 160.76 |
2.2117 times |
Fri 14 March 2025 |
158.13 (-4.13%) |
163.77 |
153.87 - 168.16 |
1.1812 times |
Fri 07 March 2025 |
164.94 (0.33%) |
164.37 |
154.97 - 168.51 |
1.4856 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 131.25 and 153.5 | Monthly Target 1 | 125.87 | | Monthly Target 2 | 136.63 | | Monthly Target 3 | 148.11666666667 | | Monthly Target 4 | 158.88 | | Monthly Target 5 | 170.37 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.40 (-6.16%) |
156.40 |
137.35 - 159.60 |
0.8433 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
1.0628 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1.0709 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
1.0588 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.888 times |
Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.8248 times |
Thu 31 October 2024 |
179.79 (-6%) |
191.25 |
173.18 - 196.87 |
1.1476 times |
Mon 30 September 2024 |
191.27 (4.48%) |
182.55 |
166.91 - 195.17 |
0.8835 times |
Fri 30 August 2024 |
183.06 (-4.7%) |
190.44 |
167.03 - 193.98 |
0.8494 times |
Wed 31 July 2024 |
192.09 (13.98%) |
168.43 |
161.39 - 197.38 |
1.3709 times |
Fri 28 June 2024 |
168.53 (1.57%) |
167.94 |
157.42 - 176.19 |
2.4238 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 146.53 | | 12 day DMA | 147.28 | | 20 day DMA | 149.65 | | 35 day DMA | 153.77 | | 50 day DMA | 158.2 | | 100 day DMA | 164.88 | | 150 day DMA | 171.94 | | 200 day DMA | 173.46 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.93 | 146.7 | 146.89 | | 12 day EMA | 147.96 | 148.06 | 148.38 | | 20 day EMA | 149.84 | 150.1 | 150.5 | | 35 day EMA | 153.64 | 154.01 | 154.46 | | 50 day EMA | 157.72 | 158.14 | 158.62 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.53 | 146.31 | 147.05 | | 12 day SMA | 147.28 | 146.96 | 147.08 | | 20 day SMA | 149.65 | 150.27 | 150.72 | | 35 day SMA | 153.77 | 154.11 | 154.63 | | 50 day SMA | 158.2 | 158.56 | 158.99 | | 100 day SMA | 164.88 | 165.19 | 165.52 | | 150 day SMA | 171.94 | 172.11 | 172.27 | | 200 day SMA | 173.46 | 173.55 | 173.64 |
|
|
