SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 163.43 and 165.86 | Daily Target 1 | 162.99 | | Daily Target 2 | 163.86 | | Daily Target 3 | 165.41666666667 | | Daily Target 4 | 166.29 | | Daily Target 5 | 167.85 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.74 (-1.25%) |
166.10 |
164.54 - 166.97 |
0.7216 times |
Fri 11 July 2025 |
166.83 (-0.76%) |
167.63 |
165.26 - 168.26 |
0.6772 times |
Thu 10 July 2025 |
168.10 (1.43%) |
165.26 |
165.26 - 170.16 |
0.8973 times |
Wed 09 July 2025 |
165.73 (1.9%) |
164.01 |
161.64 - 165.99 |
0.8342 times |
Tue 08 July 2025 |
162.64 (1.99%) |
159.52 |
159.52 - 164.02 |
1.1652 times |
Mon 07 July 2025 |
159.46 (-2.25%) |
162.17 |
158.71 - 162.40 |
0.9623 times |
Thu 03 July 2025 |
163.13 (-0.88%) |
164.31 |
162.15 - 165.99 |
0.9964 times |
Wed 02 July 2025 |
164.58 (2.76%) |
160.09 |
159.53 - 164.58 |
1.5332 times |
Tue 01 July 2025 |
160.16 (3.12%) |
154.22 |
154.22 - 163.64 |
1.3873 times |
Mon 30 June 2025 |
155.31 (-1.15%) |
157.33 |
154.99 - 157.65 |
0.8253 times |
Fri 27 June 2025 |
157.12 (-0.47%) |
159.00 |
156.54 - 160.90 |
1.847 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 163.43 and 165.86 | Weekly Target 1 | 162.99 | | Weekly Target 2 | 163.86 | | Weekly Target 3 | 165.41666666667 | | Weekly Target 4 | 166.29 | | Weekly Target 5 | 167.85 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.74 (-1.25%) |
166.10 |
164.54 - 166.97 |
0.1979 times |
Fri 11 July 2025 |
166.83 (2.27%) |
162.17 |
158.71 - 170.16 |
1.244 times |
Thu 03 July 2025 |
163.13 (3.83%) |
157.33 |
154.22 - 165.99 |
1.3005 times |
Fri 27 June 2025 |
157.12 (2.18%) |
152.49 |
152.49 - 160.90 |
1.115 times |
Fri 20 June 2025 |
153.77 (-1.23%) |
153.73 |
151.38 - 155.84 |
1.1549 times |
Fri 13 June 2025 |
155.69 (-0.7%) |
157.76 |
153.81 - 162.78 |
0.9128 times |
Fri 06 June 2025 |
156.79 (0.7%) |
155.10 |
153.01 - 162.55 |
1.0079 times |
Fri 30 May 2025 |
155.70 (0.84%) |
156.82 |
152.20 - 158.23 |
0.8611 times |
Fri 23 May 2025 |
154.40 (-5.81%) |
161.46 |
151.42 - 164.09 |
0.9573 times |
Fri 16 May 2025 |
163.92 (4.08%) |
160.80 |
160.05 - 167.21 |
1.2485 times |
Fri 09 May 2025 |
157.49 (0.25%) |
155.97 |
151.90 - 158.75 |
0.7421 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 159.48 and 175.42 | Monthly Target 1 | 147.1 | | Monthly Target 2 | 155.92 | | Monthly Target 3 | 163.04 | | Monthly Target 4 | 171.86 | | Monthly Target 5 | 178.98 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.74 (6.07%) |
154.22 |
154.22 - 170.16 |
0.6547 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.1492 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
1.0499 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.1218 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
1.0578 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1.0658 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
1.0538 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.8839 times |
Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.8209 times |
Thu 31 October 2024 |
179.79 (-6%) |
191.25 |
173.18 - 196.87 |
1.1422 times |
Mon 30 September 2024 |
191.27 (4.48%) |
182.55 |
166.91 - 195.17 |
0.8793 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 165.61 | | 12 day DMA | 162.14 | | 20 day DMA | 159.53 | | 35 day DMA | 158.39 | | 50 day DMA | 158.6 | | 100 day DMA | 157.28 | | 150 day DMA | 161.39 | | 200 day DMA | 167.73 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.11 | 165.29 | 164.52 | | 12 day EMA | 162.86 | 162.52 | 161.74 | | 20 day EMA | 161.24 | 160.87 | 160.24 | | 35 day EMA | 159.73 | 159.43 | 158.99 | | 50 day EMA | 158.83 | 158.59 | 158.25 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.61 | 164.55 | 163.81 | | 12 day SMA | 162.14 | 161.49 | 160.87 | | 20 day SMA | 159.53 | 159.14 | 158.84 | | 35 day SMA | 158.39 | 158.31 | 158.22 | | 50 day SMA | 158.6 | 158.39 | 158.13 | | 100 day SMA | 157.28 | 157.4 | 157.48 | | 150 day SMA | 161.39 | 161.54 | 161.68 | | 200 day SMA | 167.73 | 167.84 | 167.93 |
|
|
