SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 11.55 and 12.15 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.68 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.28 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (1.38%) |
11.35 |
11.35 - 11.95 |
0.3683 times |
Thu 10 July 2025 |
11.58 (4.42%) |
10.87 |
10.87 - 11.72 |
0.5893 times |
Tue 08 July 2025 |
11.09 (-4.07%) |
11.73 |
11.09 - 11.73 |
0.2341 times |
Mon 07 July 2025 |
11.56 (5%) |
10.83 |
10.83 - 11.63 |
0.6209 times |
Thu 03 July 2025 |
11.01 (-0.09%) |
10.71 |
10.71 - 11.10 |
0.0658 times |
Wed 02 July 2025 |
11.02 (-1.87%) |
11.68 |
10.55 - 11.69 |
0.4578 times |
Tue 01 July 2025 |
11.23 (3.6%) |
10.26 |
10.05 - 12.60 |
6.5588 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.90 |
9.90 - 10.91 |
0.6525 times |
Fri 27 June 2025 |
10.00 (1.52%) |
9.86 |
9.86 - 10.00 |
0.1526 times |
Thu 26 June 2025 |
9.85 (1.97%) |
9.71 |
9.50 - 9.85 |
0.2999 times |
Wed 25 June 2025 |
9.66 (-1.43%) |
9.41 |
9.41 - 9.82 |
0.1368 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 11.29 and 12.41 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.506666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (6.63%) |
10.83 |
10.83 - 11.95 |
0.8168 times |
Thu 03 July 2025 |
11.01 (10.1%) |
9.90 |
9.90 - 12.60 |
3.4855 times |
Fri 27 June 2025 |
10.00 (3.63%) |
9.80 |
9.41 - 10.00 |
0.3355 times |
Fri 20 June 2025 |
9.65 (-1.03%) |
9.60 |
9.40 - 9.73 |
0.2181 times |
Fri 13 June 2025 |
9.75 (-1.02%) |
9.85 |
9.75 - 10.01 |
0.326 times |
Thu 05 June 2025 |
9.85 (-1.5%) |
9.83 |
9.71 - 9.97 |
0.607 times |
Fri 30 May 2025 |
10.00 (0%) |
9.82 |
9.60 - 10.03 |
0.1956 times |
Thu 22 May 2025 |
10.00 (7.76%) |
9.25 |
9.20 - 10.31 |
0.6805 times |
Fri 16 May 2025 |
9.28 (-2.83%) |
9.35 |
9.14 - 9.78 |
0.9544 times |
Thu 08 May 2025 |
9.55 (3.8%) |
9.19 |
9.05 - 9.98 |
2.3806 times |
Fri 02 May 2025 |
9.20 (15%) |
7.50 |
7.50 - 9.99 |
3.6088 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 10.9 and 13.45 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (8.3%) |
10.26 |
10.05 - 12.60 |
0.8984 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.3991 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.3734 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.0179 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.5612 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.0177 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.0933 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.0906 times |
Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.1133 times |
Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.4351 times |
Mon 30 September 2024 |
8.45 (-2.99%) |
8.45 |
7.80 - 8.84 |
0.5973 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 10.78 | | 20 day DMA | 10.39 | | 35 day DMA | 10.09 | | 50 day DMA | 9.71 | | 100 day DMA | 9.01 | | 150 day DMA | 8.44 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.23 | 11.06 | | 12 day EMA | 10.94 | 10.8 | 10.66 | | 20 day EMA | 10.6 | 10.48 | 10.36 | | 35 day EMA | 10.13 | 10.04 | 9.95 | | 50 day EMA | 9.76 | 9.68 | 9.6 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.25 | 11.18 | | 12 day SMA | 10.78 | 10.62 | 10.46 | | 20 day SMA | 10.39 | 10.29 | 10.21 | | 35 day SMA | 10.09 | 10.01 | 9.96 | | 50 day SMA | 9.71 | 9.64 | 9.57 | | 100 day SMA | 9.01 | 8.97 | 8.93 | | 150 day SMA | 8.44 | 8.4 | 8.37 | | 200 day SMA | 8.28 | 8.26 | 8.25 |
|
|
