SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 11.74 and 12.21 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.56 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.10 (-1.14%) |
12.32 |
11.85 - 12.32 |
2.3585 times |
Thu 31 July 2025 |
12.24 (-1.61%) |
12.00 |
12.00 - 12.44 |
0.1379 times |
Wed 30 July 2025 |
12.44 (3.67%) |
12.44 |
12.44 - 12.44 |
0.029 times |
Tue 29 July 2025 |
12.00 (1.69%) |
12.01 |
12.00 - 12.30 |
3.8897 times |
Mon 28 July 2025 |
11.80 (1.03%) |
11.75 |
11.72 - 11.89 |
2.2932 times |
Fri 25 July 2025 |
11.68 (0.69%) |
11.72 |
11.55 - 11.72 |
0.1959 times |
Thu 24 July 2025 |
11.60 (-1.53%) |
11.72 |
11.60 - 11.72 |
0.0726 times |
Wed 23 July 2025 |
11.78 (0.26%) |
11.89 |
11.19 - 11.96 |
0.4862 times |
Tue 22 July 2025 |
11.75 (0.51%) |
11.89 |
11.70 - 11.89 |
0.3556 times |
Mon 21 July 2025 |
11.69 (1.83%) |
11.68 |
11.37 - 11.69 |
0.1814 times |
Fri 18 July 2025 |
11.48 (-4.01%) |
11.64 |
11.48 - 11.64 |
0.0353 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 11.91 and 12.63 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.086666666667 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.10 (3.6%) |
11.75 |
11.72 - 12.44 |
1.774 times |
Fri 25 July 2025 |
11.68 (1.74%) |
11.68 |
11.19 - 11.96 |
0.2631 times |
Fri 18 July 2025 |
11.48 (-2.21%) |
11.42 |
10.90 - 11.96 |
0.5003 times |
Fri 11 July 2025 |
11.74 (6.63%) |
10.83 |
10.83 - 11.95 |
1.0186 times |
Thu 03 July 2025 |
11.01 (10.1%) |
9.90 |
9.90 - 12.60 |
4.3463 times |
Fri 27 June 2025 |
10.00 (3.63%) |
9.80 |
9.41 - 10.00 |
0.4184 times |
Fri 20 June 2025 |
9.65 (-1.03%) |
9.60 |
9.40 - 9.73 |
0.272 times |
Fri 13 June 2025 |
9.75 (-1.02%) |
9.85 |
9.75 - 10.01 |
0.4065 times |
Thu 05 June 2025 |
9.85 (-1.5%) |
9.83 |
9.71 - 9.97 |
0.7569 times |
Fri 30 May 2025 |
10.00 (0%) |
9.82 |
9.60 - 10.03 |
0.2439 times |
Thu 22 May 2025 |
10.00 (7.76%) |
9.25 |
9.20 - 10.31 |
0.8486 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 11.74 and 12.21 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.09 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.10 (-1.14%) |
12.32 |
11.85 - 12.32 |
0.0957 times |
Thu 31 July 2025 |
12.24 (12.92%) |
10.26 |
10.05 - 12.60 |
1.4057 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.4424 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.5225 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.1284 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.6221 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.1281 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.212 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.209 times |
Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.2341 times |
Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.5908 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.88 | | 20 day DMA | 11.71 | | 35 day DMA | 11 | | 50 day DMA | 10.61 | | 100 day DMA | 9.68 | | 150 day DMA | 8.92 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.09 | 12.02 | | 12 day EMA | 11.87 | 11.83 | 11.76 | | 20 day EMA | 11.6 | 11.55 | 11.48 | | 35 day EMA | 11.15 | 11.09 | 11.02 | | 50 day EMA | 10.67 | 10.61 | 10.54 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.03 | 11.9 | | 12 day SMA | 11.88 | 11.81 | 11.76 | | 20 day SMA | 11.71 | 11.66 | 11.61 | | 35 day SMA | 11 | 10.94 | 10.87 | | 50 day SMA | 10.61 | 10.55 | 10.49 | | 100 day SMA | 9.68 | 9.64 | 9.59 | | 150 day SMA | 8.92 | 8.89 | 8.86 | | 200 day SMA | 8.54 | 8.52 | 8.5 |
|
|
