SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 95.87 and 97.92 | Daily Target 1 | 95.45 | | Daily Target 2 | 96.28 | | Daily Target 3 | 97.503333333333 | | Daily Target 4 | 98.33 | | Daily Target 5 | 99.55 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
97.10 (-0.5%) |
98.59 |
96.68 - 98.73 |
0.7837 times |
Mon 28 July 2025 |
97.59 (-0.92%) |
98.96 |
96.94 - 98.96 |
1.3116 times |
Fri 25 July 2025 |
98.50 (0.61%) |
97.90 |
95.35 - 98.97 |
1.7113 times |
Thu 24 July 2025 |
97.90 (0.7%) |
97.14 |
95.90 - 101.55 |
1.6813 times |
Wed 23 July 2025 |
97.22 (-1.15%) |
99.05 |
96.60 - 99.05 |
0.9398 times |
Tue 22 July 2025 |
98.35 (1.4%) |
97.30 |
96.80 - 98.53 |
1.1605 times |
Mon 21 July 2025 |
96.99 (-0.84%) |
98.16 |
96.89 - 98.66 |
0.6157 times |
Fri 18 July 2025 |
97.81 (0.23%) |
98.55 |
96.62 - 98.55 |
0.4568 times |
Thu 17 July 2025 |
97.59 (1.73%) |
95.81 |
95.81 - 98.02 |
0.5332 times |
Wed 16 July 2025 |
95.93 (1.58%) |
95.33 |
93.88 - 96.40 |
0.8061 times |
Tue 15 July 2025 |
94.44 (-4.32%) |
98.34 |
94.37 - 99.00 |
0.7717 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 95.75 and 98.03 | Weekly Target 1 | 95.3 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 97.58 | | Weekly Target 4 | 98.48 | | Weekly Target 5 | 99.86 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
97.10 (-1.42%) |
98.96 |
96.68 - 98.96 |
0.4553 times |
Fri 25 July 2025 |
98.50 (0.71%) |
98.16 |
95.35 - 101.55 |
1.3274 times |
Fri 18 July 2025 |
97.81 (0.69%) |
97.00 |
93.88 - 99.00 |
0.7531 times |
Fri 11 July 2025 |
97.14 (0.28%) |
96.57 |
95.30 - 98.52 |
0.6481 times |
Thu 03 July 2025 |
96.87 (6.47%) |
91.82 |
91.16 - 98.34 |
0.7303 times |
Fri 27 June 2025 |
90.98 (5.82%) |
85.53 |
85.49 - 92.88 |
3.6415 times |
Fri 20 June 2025 |
85.98 (0.89%) |
85.37 |
84.56 - 86.84 |
0.6723 times |
Fri 13 June 2025 |
85.22 (-5.02%) |
90.46 |
84.91 - 91.97 |
0.6325 times |
Fri 06 June 2025 |
89.72 (2.19%) |
87.28 |
85.62 - 89.77 |
0.5405 times |
Fri 30 May 2025 |
87.80 (0.23%) |
88.57 |
87.40 - 90.05 |
0.5989 times |
Fri 23 May 2025 |
87.60 (-4.04%) |
90.23 |
85.62 - 91.58 |
0.7154 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 94.32 and 104.33 | Monthly Target 1 | 86.72 | | Monthly Target 2 | 91.91 | | Monthly Target 3 | 96.73 | | Monthly Target 4 | 101.92 | | Monthly Target 5 | 106.74 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
97.10 (5.51%) |
91.70 |
91.54 - 101.55 |
1.2092 times |
Mon 30 June 2025 |
92.03 (4.82%) |
87.28 |
84.56 - 92.88 |
1.8923 times |
Fri 30 May 2025 |
87.80 (1.18%) |
86.27 |
85.62 - 94.26 |
0.9721 times |
Wed 30 April 2025 |
86.78 (-6.51%) |
92.32 |
77.74 - 94.79 |
1.0812 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
0.907 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.587 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.4395 times |
Tue 31 December 2024 |
99.48 (-10.39%) |
111.62 |
98.22 - 111.83 |
0.5672 times |
Tue 26 November 2024 |
111.02 (13.83%) |
98.11 |
95.01 - 114.26 |
0.7142 times |
Thu 31 October 2024 |
97.53 (0.36%) |
96.44 |
92.97 - 103.82 |
0.6303 times |
Mon 30 September 2024 |
97.18 (0.09%) |
96.00 |
88.99 - 102.82 |
0.5902 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 97.66 | | 12 day DMA | 97.34 | | 20 day DMA | 97.09 | | 35 day DMA | 93.53 | | 50 day DMA | 92.13 | | 100 day DMA | 90.36 | | 150 day DMA | 93.9 | | 200 day DMA | 96.09 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.55 | 97.78 | 97.87 | | 12 day EMA | 97.17 | 97.18 | 97.1 | | 20 day EMA | 96.23 | 96.14 | 95.99 | | 35 day EMA | 94.65 | 94.51 | 94.33 | | 50 day EMA | 92.56 | 92.37 | 92.16 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.66 | 97.91 | 97.79 | | 12 day SMA | 97.34 | 97.35 | 97.35 | | 20 day SMA | 97.09 | 96.84 | 96.51 | | 35 day SMA | 93.53 | 93.26 | 92.97 | | 50 day SMA | 92.13 | 92.02 | 91.9 | | 100 day SMA | 90.36 | 90.34 | 90.36 | | 150 day SMA | 93.9 | 93.91 | 93.93 | | 200 day SMA | 96.09 | 96.07 | 96.07 |
|
|
