SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 92.09 and 96.72 | Daily Target 1 | 91.31 | | Daily Target 2 | 92.87 | | Daily Target 3 | 95.936666666667 | | Daily Target 4 | 97.5 | | Daily Target 5 | 100.57 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.44 (-4.32%) |
98.34 |
94.37 - 99.00 |
1.1238 times |
Mon 14 July 2025 |
98.70 (1.61%) |
97.00 |
96.94 - 98.81 |
1.3075 times |
Fri 11 July 2025 |
97.14 (-0.52%) |
96.93 |
96.29 - 97.68 |
0.9779 times |
Thu 10 July 2025 |
97.65 (0.26%) |
97.28 |
97.01 - 98.52 |
0.7707 times |
Wed 09 July 2025 |
97.40 (0.73%) |
97.55 |
96.32 - 97.74 |
0.7164 times |
Tue 08 July 2025 |
96.69 (0.78%) |
96.03 |
95.96 - 97.57 |
0.9143 times |
Mon 07 July 2025 |
95.94 (-0.96%) |
96.57 |
95.30 - 97.57 |
0.9641 times |
Thu 03 July 2025 |
96.87 (0.13%) |
97.44 |
96.81 - 98.34 |
0.5954 times |
Wed 02 July 2025 |
96.74 (1.55%) |
95.75 |
94.78 - 96.88 |
1.4632 times |
Tue 01 July 2025 |
95.26 (3.51%) |
91.70 |
91.54 - 95.82 |
1.1667 times |
Mon 30 June 2025 |
92.03 (1.15%) |
91.82 |
91.16 - 92.45 |
1.669 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 92.09 and 96.72 | Weekly Target 1 | 91.31 | | Weekly Target 2 | 92.87 | | Weekly Target 3 | 95.936666666667 | | Weekly Target 4 | 97.5 | | Weekly Target 5 | 100.57 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.44 (-2.78%) |
97.00 |
94.37 - 99.00 |
0.3888 times |
Fri 11 July 2025 |
97.14 (0.28%) |
96.57 |
95.30 - 98.52 |
0.6946 times |
Thu 03 July 2025 |
96.87 (6.47%) |
91.82 |
91.16 - 98.34 |
0.7827 times |
Fri 27 June 2025 |
90.98 (5.82%) |
85.53 |
85.49 - 92.88 |
3.9028 times |
Fri 20 June 2025 |
85.98 (0.89%) |
85.37 |
84.56 - 86.84 |
0.7206 times |
Fri 13 June 2025 |
85.22 (-5.02%) |
90.46 |
84.91 - 91.97 |
0.6779 times |
Fri 06 June 2025 |
89.72 (2.19%) |
87.28 |
85.62 - 89.77 |
0.5793 times |
Fri 30 May 2025 |
87.80 (0.23%) |
88.57 |
87.40 - 90.05 |
0.6419 times |
Fri 23 May 2025 |
87.60 (-4.04%) |
90.23 |
85.62 - 91.58 |
0.7667 times |
Fri 16 May 2025 |
91.29 (2.87%) |
93.07 |
89.96 - 94.26 |
0.8448 times |
Fri 09 May 2025 |
88.74 (-0.72%) |
88.19 |
86.79 - 90.68 |
0.6827 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 92.99 and 100.45 | Monthly Target 1 | 87.53 | | Monthly Target 2 | 90.99 | | Monthly Target 3 | 94.993333333333 | | Monthly Target 4 | 98.45 | | Monthly Target 5 | 102.45 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.44 (2.62%) |
91.70 |
91.54 - 99.00 |
0.5303 times |
Mon 30 June 2025 |
92.03 (4.82%) |
87.28 |
84.56 - 92.88 |
2.0384 times |
Fri 30 May 2025 |
87.80 (1.18%) |
86.27 |
85.62 - 94.26 |
1.0472 times |
Wed 30 April 2025 |
86.78 (-6.51%) |
92.32 |
77.74 - 94.79 |
1.1647 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
0.977 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.6323 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.5506 times |
Tue 31 December 2024 |
99.48 (-10.39%) |
111.62 |
98.22 - 111.83 |
0.611 times |
Tue 26 November 2024 |
111.02 (13.83%) |
98.11 |
95.01 - 114.26 |
0.7694 times |
Thu 31 October 2024 |
97.53 (0.36%) |
96.44 |
92.97 - 103.82 |
0.679 times |
Mon 30 September 2024 |
97.18 (0.09%) |
96.00 |
88.99 - 102.82 |
0.6358 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 97.07 | | 12 day DMA | 95.82 | | 20 day DMA | 92.54 | | 35 day DMA | 90.84 | | 50 day DMA | 90.53 | | 100 day DMA | 90.57 | | 150 day DMA | 94.52 | | 200 day DMA | 96.08 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.46 | 97.47 | 96.85 | | 12 day EMA | 95.35 | 95.52 | 94.94 | | 20 day EMA | 93.89 | 93.83 | 93.32 | | 35 day EMA | 92.3 | 92.17 | 91.79 | | 50 day EMA | 90.94 | 90.8 | 90.48 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.07 | 97.52 | 96.96 | | 12 day SMA | 95.82 | 95.61 | 94.79 | | 20 day SMA | 92.54 | 92.21 | 91.73 | | 35 day SMA | 90.84 | 90.65 | 90.42 | | 50 day SMA | 90.53 | 90.38 | 90.16 | | 100 day SMA | 90.57 | 90.66 | 90.69 | | 150 day SMA | 94.52 | 94.63 | 94.72 | | 200 day SMA | 96.08 | 96.1 | 96.1 |
|
|
