Use Dark Theme
bell notificationshomepagelogin

SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthState

Strong Daily Stock price targets for SouthState SSB are 95.87 and 97.92

Daily Target 195.45
Daily Target 296.28
Daily Target 397.503333333333
Daily Target 498.33
Daily Target 599.55

Daily price and volume South State

Date Closing Open Range Volume
Tue 29 July 2025 97.10 (-0.5%) 98.59 96.68 - 98.73 0.7837 times
Mon 28 July 2025 97.59 (-0.92%) 98.96 96.94 - 98.96 1.3116 times
Fri 25 July 2025 98.50 (0.61%) 97.90 95.35 - 98.97 1.7113 times
Thu 24 July 2025 97.90 (0.7%) 97.14 95.90 - 101.55 1.6813 times
Wed 23 July 2025 97.22 (-1.15%) 99.05 96.60 - 99.05 0.9398 times
Tue 22 July 2025 98.35 (1.4%) 97.30 96.80 - 98.53 1.1605 times
Mon 21 July 2025 96.99 (-0.84%) 98.16 96.89 - 98.66 0.6157 times
Fri 18 July 2025 97.81 (0.23%) 98.55 96.62 - 98.55 0.4568 times
Thu 17 July 2025 97.59 (1.73%) 95.81 95.81 - 98.02 0.5332 times
Wed 16 July 2025 95.93 (1.58%) 95.33 93.88 - 96.40 0.8061 times
Tue 15 July 2025 94.44 (-4.32%) 98.34 94.37 - 99.00 0.7717 times

 Daily chart SouthState

Weekly price and charts SouthState

Strong weekly Stock price targets for SouthState SSB are 95.75 and 98.03

Weekly Target 195.3
Weekly Target 296.2
Weekly Target 397.58
Weekly Target 498.48
Weekly Target 599.86

Weekly price and volumes for South State

Date Closing Open Range Volume
Tue 29 July 2025 97.10 (-1.42%) 98.96 96.68 - 98.96 0.4553 times
Fri 25 July 2025 98.50 (0.71%) 98.16 95.35 - 101.55 1.3274 times
Fri 18 July 2025 97.81 (0.69%) 97.00 93.88 - 99.00 0.7531 times
Fri 11 July 2025 97.14 (0.28%) 96.57 95.30 - 98.52 0.6481 times
Thu 03 July 2025 96.87 (6.47%) 91.82 91.16 - 98.34 0.7303 times
Fri 27 June 2025 90.98 (5.82%) 85.53 85.49 - 92.88 3.6415 times
Fri 20 June 2025 85.98 (0.89%) 85.37 84.56 - 86.84 0.6723 times
Fri 13 June 2025 85.22 (-5.02%) 90.46 84.91 - 91.97 0.6325 times
Fri 06 June 2025 89.72 (2.19%) 87.28 85.62 - 89.77 0.5405 times
Fri 30 May 2025 87.80 (0.23%) 88.57 87.40 - 90.05 0.5989 times
Fri 23 May 2025 87.60 (-4.04%) 90.23 85.62 - 91.58 0.7154 times

 weekly chart SouthState

Monthly price and charts SouthState

Strong monthly Stock price targets for SouthState SSB are 94.32 and 104.33

Monthly Target 186.72
Monthly Target 291.91
Monthly Target 396.73
Monthly Target 4101.92
Monthly Target 5106.74

Monthly price and volumes South State

Date Closing Open Range Volume
Tue 29 July 2025 97.10 (5.51%) 91.70 91.54 - 101.55 1.2092 times
Mon 30 June 2025 92.03 (4.82%) 87.28 84.56 - 92.88 1.8923 times
Fri 30 May 2025 87.80 (1.18%) 86.27 85.62 - 94.26 0.9721 times
Wed 30 April 2025 86.78 (-6.51%) 92.32 77.74 - 94.79 1.0812 times
Mon 31 March 2025 92.82 (-7.92%) 100.82 89.08 - 102.05 0.907 times
Fri 28 February 2025 100.80 (-4.54%) 103.31 98.00 - 108.18 0.587 times
Fri 31 January 2025 105.59 (6.14%) 100.50 91.68 - 109.64 1.4395 times
Tue 31 December 2024 99.48 (-10.39%) 111.62 98.22 - 111.83 0.5672 times
Tue 26 November 2024 111.02 (13.83%) 98.11 95.01 - 114.26 0.7142 times
Thu 31 October 2024 97.53 (0.36%) 96.44 92.97 - 103.82 0.6303 times
Mon 30 September 2024 97.18 (0.09%) 96.00 88.99 - 102.82 0.5902 times

 monthly chart SouthState

DMA SMA EMA moving averages of South State SSB

DMA (daily moving average) of South State SSB

DMA period DMA value
5 day DMA 97.66
12 day DMA 97.34
20 day DMA 97.09
35 day DMA 93.53
50 day DMA 92.13
100 day DMA 90.36
150 day DMA 93.9
200 day DMA 96.09

EMA (exponential moving average) of South State SSB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.7897.87
12 day EMA97.1797.1897.1
20 day EMA96.2396.1495.99
35 day EMA94.6594.5194.33
50 day EMA92.5692.3792.16

SMA (simple moving average) of South State SSB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.9197.79
12 day SMA97.3497.3597.35
20 day SMA97.0996.8496.51
35 day SMA93.5393.2692.97
50 day SMA92.1392.0291.9
100 day SMA90.3690.3490.36
150 day SMA93.993.9193.93
200 day SMA96.0996.0796.07
Back to top Use Dark Theme