SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.36 and 3.51 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.55 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.38 (-0.29%) |
3.37 |
3.33 - 3.48 |
0.7884 times |
Fri 29 August 2025 |
3.39 (0%) |
3.28 |
3.21 - 3.43 |
1.0643 times |
Fri 29 August 2025 |
3.39 (2.73%) |
3.28 |
3.21 - 3.43 |
1.0643 times |
Thu 28 August 2025 |
3.30 (3.77%) |
3.18 |
3.18 - 3.35 |
0.7573 times |
Wed 27 August 2025 |
3.18 (-3.34%) |
3.27 |
3.11 - 3.33 |
1.0464 times |
Tue 26 August 2025 |
3.29 (5.11%) |
3.20 |
3.11 - 3.32 |
1.6737 times |
Mon 25 August 2025 |
3.13 (-3.69%) |
3.25 |
3.08 - 3.36 |
0.9108 times |
Fri 22 August 2025 |
3.25 (-0.61%) |
3.29 |
3.23 - 3.45 |
1.7161 times |
Thu 21 August 2025 |
3.27 (0.93%) |
3.22 |
3.21 - 3.34 |
0.3692 times |
Wed 20 August 2025 |
3.24 (1.25%) |
3.19 |
3.11 - 3.27 |
0.6094 times |
Tue 19 August 2025 |
3.20 (-3.32%) |
3.32 |
3.19 - 3.41 |
1.0672 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3.36 and 3.51 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.38 (-0.29%) |
3.37 |
3.33 - 3.48 |
0.1246 times |
Fri 29 August 2025 |
3.39 (0%) |
3.28 |
3.21 - 3.43 |
0.1682 times |
Fri 29 August 2025 |
3.39 (4.31%) |
3.25 |
3.08 - 3.43 |
0.8617 times |
Fri 22 August 2025 |
3.25 (-2.99%) |
3.34 |
3.11 - 3.45 |
0.7024 times |
Fri 15 August 2025 |
3.35 (-3.46%) |
3.44 |
3.03 - 3.58 |
2.1275 times |
Fri 08 August 2025 |
3.47 (-37.81%) |
5.54 |
3.10 - 5.61 |
2.3895 times |
Fri 01 August 2025 |
5.58 (1.27%) |
5.55 |
5.21 - 5.92 |
0.9446 times |
Fri 25 July 2025 |
5.51 (28.14%) |
4.39 |
4.30 - 5.92 |
1.4898 times |
Fri 18 July 2025 |
4.30 (3.37%) |
4.22 |
4.15 - 4.51 |
0.5708 times |
Fri 11 July 2025 |
4.16 (-10.73%) |
4.61 |
4.16 - 4.68 |
0.6209 times |
Thu 03 July 2025 |
4.66 (-4.12%) |
4.84 |
4.61 - 4.99 |
0.2856 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.36 and 3.51 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.38 (-0.29%) |
3.37 |
3.33 - 3.48 |
0.0243 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
1.2598 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
0.7043 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.3295 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.6281 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.652 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.674 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
3.1884 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.5171 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
1.0224 times |
Tue 26 November 2024 |
8.61 (34.53%) |
6.43 |
6.35 - 9.33 |
1.576 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.28 | | 20 day DMA | 3.51 | | 35 day DMA | 4.14 | | 50 day DMA | 4.28 | | 100 day DMA | 4.48 | | 150 day DMA | 4.78 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.33 | 3.3 | | 12 day EMA | 3.41 | 3.42 | 3.42 | | 20 day EMA | 3.6 | 3.62 | 3.64 | | 35 day EMA | 3.86 | 3.89 | 3.92 | | 50 day EMA | 4.23 | 4.26 | 4.3 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.31 | 3.26 | | 12 day SMA | 3.28 | 3.28 | 3.28 | | 20 day SMA | 3.51 | 3.6 | 3.71 | | 35 day SMA | 4.14 | 4.16 | 4.19 | | 50 day SMA | 4.28 | 4.31 | 4.34 | | 100 day SMA | 4.48 | 4.49 | 4.51 | | 150 day SMA | 4.78 | 4.81 | 4.83 | | 200 day SMA | 5.44 | 5.46 | 5.47 |
|
|
