SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.99 and 4.13 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.0266666666667 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.17 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.02 (0.25%) |
4.01 |
3.96 - 4.10 |
1.2123 times |
Wed 03 December 2025 |
4.01 (-1.23%) |
4.06 |
3.90 - 4.12 |
0.7791 times |
Tue 02 December 2025 |
4.06 (1.5%) |
4.01 |
3.96 - 4.11 |
0.9998 times |
Mon 01 December 2025 |
4.00 (-4.53%) |
4.14 |
3.96 - 4.16 |
0.7808 times |
Fri 28 November 2025 |
4.19 (1.95%) |
4.15 |
4.11 - 4.22 |
0.2619 times |
Wed 26 November 2025 |
4.11 (-3.52%) |
4.19 |
4.08 - 4.34 |
1.4825 times |
Tue 25 November 2025 |
4.26 (5.97%) |
4.02 |
4.02 - 4.28 |
0.6572 times |
Mon 24 November 2025 |
4.02 (0%) |
4.00 |
3.81 - 4.14 |
0.8582 times |
Fri 21 November 2025 |
4.02 (2.29%) |
3.88 |
3.84 - 4.08 |
0.9438 times |
Thu 20 November 2025 |
3.93 (-2.72%) |
4.15 |
3.89 - 4.34 |
2.0244 times |
Wed 19 November 2025 |
4.04 (-0.25%) |
4.09 |
3.94 - 4.26 |
1.3392 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3.83 and 4.09 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0266666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.02 (-4.06%) |
4.14 |
3.90 - 4.16 |
0.452 times |
Fri 28 November 2025 |
4.19 (4.23%) |
4.00 |
3.81 - 4.34 |
0.3906 times |
Fri 21 November 2025 |
4.02 (-6.94%) |
4.33 |
3.76 - 4.35 |
0.9523 times |
Fri 14 November 2025 |
4.32 (2.86%) |
4.28 |
4.11 - 4.69 |
1.6128 times |
Fri 07 November 2025 |
4.20 (31.66%) |
3.40 |
3.26 - 4.27 |
3.5285 times |
Fri 31 October 2025 |
3.19 (0%) |
3.21 |
3.17 - 3.45 |
0.108 times |
Fri 31 October 2025 |
3.19 (-4.49%) |
3.38 |
3.13 - 3.45 |
0.5719 times |
Fri 24 October 2025 |
3.34 (4.37%) |
3.21 |
3.15 - 3.45 |
0.7029 times |
Fri 17 October 2025 |
3.20 (-2.44%) |
3.33 |
3.16 - 3.50 |
0.716 times |
Fri 10 October 2025 |
3.28 (-4.93%) |
3.46 |
3.23 - 3.68 |
0.965 times |
Fri 03 October 2025 |
3.45 (11.29%) |
3.14 |
3.11 - 3.48 |
0.7436 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.83 and 4.09 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.0266666666667 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.02 (-4.06%) |
4.14 |
3.90 - 4.16 |
0.1062 times |
Fri 28 November 2025 |
4.19 (31.35%) |
3.40 |
3.26 - 4.69 |
1.5232 times |
Fri 31 October 2025 |
3.19 (1.59%) |
3.15 |
3.11 - 3.68 |
0.8292 times |
Tue 30 September 2025 |
3.14 (-7.37%) |
3.37 |
3.03 - 3.48 |
0.7529 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
2.0133 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
1.1256 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.5266 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
1.0038 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
1.042 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
1.0771 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
5.0954 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.06 | | 20 day DMA | 4.12 | | 35 day DMA | 3.76 | | 50 day DMA | 3.62 | | 100 day DMA | 3.73 | | 150 day DMA | 4.04 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.06 | 4.08 | | 12 day EMA | 4.05 | 4.05 | 4.06 | | 20 day EMA | 3.98 | 3.98 | 3.98 | | 35 day EMA | 3.83 | 3.82 | 3.81 | | 50 day EMA | 3.64 | 3.62 | 3.6 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.07 | 4.12 | | 12 day SMA | 4.06 | 4.06 | 4.08 | | 20 day SMA | 4.12 | 4.1 | 4.08 | | 35 day SMA | 3.76 | 3.74 | 3.72 | | 50 day SMA | 3.62 | 3.6 | 3.59 | | 100 day SMA | 3.73 | 3.73 | 3.73 | | 150 day SMA | 4.04 | 4.04 | 4.04 | | 200 day SMA | 4.21 | 4.22 | 4.23 |
|
|
