SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.02 and 3.35 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.61 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.20 (-3.32%) |
3.30 |
3.16 - 3.49 |
0.6117 times |
Thu 16 October 2025 |
3.31 (-4.06%) |
3.46 |
3.24 - 3.50 |
0.9709 times |
Wed 15 October 2025 |
3.45 (7.14%) |
3.25 |
3.25 - 3.50 |
1.7552 times |
Tue 14 October 2025 |
3.22 (0.31%) |
3.19 |
3.16 - 3.27 |
0.2829 times |
Mon 13 October 2025 |
3.21 (-2.13%) |
3.33 |
3.18 - 3.33 |
0.6387 times |
Fri 10 October 2025 |
3.28 (-3.53%) |
3.41 |
3.23 - 3.45 |
0.7056 times |
Thu 09 October 2025 |
3.40 (-1.45%) |
3.45 |
3.36 - 3.53 |
0.7584 times |
Wed 08 October 2025 |
3.45 (-2.82%) |
3.55 |
3.43 - 3.55 |
0.5541 times |
Tue 07 October 2025 |
3.55 (2.31%) |
3.44 |
3.44 - 3.68 |
2.1086 times |
Mon 06 October 2025 |
3.47 (0.58%) |
3.46 |
3.30 - 3.55 |
1.6138 times |
Fri 03 October 2025 |
3.45 (3.6%) |
3.32 |
3.26 - 3.48 |
1.1593 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3.01 and 3.35 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.20 (-2.44%) |
3.33 |
3.16 - 3.50 |
0.9361 times |
Fri 10 October 2025 |
3.28 (-4.93%) |
3.46 |
3.23 - 3.68 |
1.2616 times |
Fri 03 October 2025 |
3.45 (11.29%) |
3.14 |
3.11 - 3.48 |
0.9721 times |
Fri 26 September 2025 |
3.10 (-0.32%) |
3.04 |
3.03 - 3.24 |
1.0019 times |
Fri 19 September 2025 |
3.11 (-2.2%) |
3.19 |
3.07 - 3.21 |
1.2983 times |
Fri 12 September 2025 |
3.18 (-1.55%) |
3.22 |
3.16 - 3.29 |
0.7457 times |
Fri 05 September 2025 |
3.23 (-4.72%) |
3.37 |
3.14 - 3.48 |
0.7815 times |
Fri 29 August 2025 |
3.39 (0%) |
3.28 |
3.21 - 3.43 |
0.2916 times |
Fri 29 August 2025 |
3.39 (4.31%) |
3.25 |
3.08 - 3.43 |
1.4937 times |
Fri 22 August 2025 |
3.25 (-2.99%) |
3.34 |
3.11 - 3.45 |
1.2176 times |
Fri 15 August 2025 |
3.35 (-3.46%) |
3.44 |
3.03 - 3.58 |
3.6878 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.16 and 3.73 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.33 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.20 (1.91%) |
3.15 |
3.11 - 3.68 |
0.324 times |
Tue 30 September 2025 |
3.14 (-7.37%) |
3.37 |
3.03 - 3.48 |
0.4837 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
1.2934 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
0.7231 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.3383 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.6449 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.6694 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.6919 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
3.2735 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.5576 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
1.0497 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.36 | | 20 day DMA | 3.27 | | 35 day DMA | 3.25 | | 50 day DMA | 3.26 | | 100 day DMA | 4.04 | | 150 day DMA | 4.23 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.33 | 3.34 | | 12 day EMA | 3.3 | 3.32 | 3.32 | | 20 day EMA | 3.3 | 3.31 | 3.31 | | 35 day EMA | 3.36 | 3.37 | 3.37 | | 50 day EMA | 3.4 | 3.41 | 3.41 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.29 | 3.31 | | 12 day SMA | 3.36 | 3.36 | 3.34 | | 20 day SMA | 3.27 | 3.27 | 3.26 | | 35 day SMA | 3.25 | 3.25 | 3.25 | | 50 day SMA | 3.26 | 3.26 | 3.3 | | 100 day SMA | 4.04 | 4.05 | 4.07 | | 150 day SMA | 4.23 | 4.24 | 4.25 | | 200 day SMA | 4.7 | 4.72 | 4.74 |
|
|
