SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.56 and 18.56 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.76 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 18.76 | | Daily Target 5 | 19.36 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.17 (-4.72%) |
18.95 |
17.95 - 18.95 |
0.7195 times |
Thu 10 July 2025 |
19.07 (-1.55%) |
19.43 |
18.50 - 19.53 |
0.7268 times |
Wed 09 July 2025 |
19.37 (1.79%) |
18.98 |
18.90 - 19.74 |
0.9367 times |
Tue 08 July 2025 |
19.03 (9.87%) |
17.49 |
17.35 - 19.36 |
1.3557 times |
Mon 07 July 2025 |
17.32 (-5.04%) |
18.03 |
17.31 - 18.27 |
0.9717 times |
Thu 03 July 2025 |
18.24 (0.22%) |
18.45 |
18.02 - 18.64 |
0.5805 times |
Wed 02 July 2025 |
18.20 (2.77%) |
17.70 |
17.63 - 18.35 |
1.0838 times |
Tue 01 July 2025 |
17.71 (3.57%) |
17.15 |
16.88 - 18.62 |
1.4461 times |
Mon 30 June 2025 |
17.10 (-0.06%) |
17.24 |
16.96 - 17.52 |
1.0737 times |
Fri 27 June 2025 |
17.11 (-0.7%) |
17.30 |
16.97 - 17.69 |
1.1055 times |
Thu 26 June 2025 |
17.23 (-1.32%) |
17.66 |
16.99 - 17.79 |
1.5557 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.74 and 20.17 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 18.406666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.17 (-0.38%) |
18.03 |
17.31 - 19.74 |
0.7804 times |
Thu 03 July 2025 |
18.24 (6.6%) |
17.24 |
16.88 - 18.64 |
0.6932 times |
Fri 27 June 2025 |
17.11 (-14.79%) |
19.76 |
16.97 - 19.76 |
1.3838 times |
Fri 20 June 2025 |
20.08 (-44.5%) |
21.16 |
19.70 - 22.98 |
1.3412 times |
Fri 13 June 2025 |
36.18 (-15.88%) |
43.79 |
35.77 - 43.92 |
0.6887 times |
Fri 06 June 2025 |
43.01 (14.39%) |
37.85 |
37.07 - 43.54 |
0.5604 times |
Fri 30 May 2025 |
37.60 (-0.79%) |
38.34 |
36.89 - 39.56 |
0.507 times |
Fri 23 May 2025 |
37.90 (4.04%) |
35.99 |
35.85 - 44.14 |
0.883 times |
Fri 16 May 2025 |
36.43 (0.44%) |
37.70 |
34.10 - 39.21 |
1.0536 times |
Fri 09 May 2025 |
36.27 (-42.89%) |
63.41 |
35.46 - 64.80 |
2.1089 times |
Fri 02 May 2025 |
63.51 (5.08%) |
60.59 |
59.62 - 64.30 |
0.2898 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.53 and 20.39 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 18.263333333333 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.17 (6.26%) |
17.15 |
16.88 - 19.74 |
0.7434 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
2.382 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
2.673 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
1.2001 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.9874 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.363 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.4082 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.2185 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.6218 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.4026 times |
Mon 30 September 2024 |
124.89 (-8.02%) |
135.45 |
120.42 - 138.71 |
0.3357 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18 | | 20 day DMA | 21.38 | | 35 day DMA | 28.95 | | 50 day DMA | 34.01 | | 100 day DMA | 56.21 | | 150 day DMA | 77.44 | | 200 day DMA | 88.58 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.77 | 18.62 | | 12 day EMA | 19.61 | 19.87 | 20.02 | | 20 day EMA | 22.46 | 22.91 | 23.31 | | 35 day EMA | 28 | 28.58 | 29.14 | | 50 day EMA | 34.58 | 35.25 | 35.91 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.61 | 18.43 | | 12 day SMA | 18 | 18.07 | 18.05 | | 20 day SMA | 21.38 | 22.42 | 23.46 | | 35 day SMA | 28.95 | 29.51 | 30.01 | | 50 day SMA | 34.01 | 34.88 | 35.71 | | 100 day SMA | 56.21 | 57.12 | 58.03 | | 150 day SMA | 77.44 | 78.08 | 78.69 | | 200 day SMA | 88.58 | 89.11 | 89.65 |
|
|
