SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 22.13 and 23.71 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.84 | | Daily Target 3 | 22.42 | | Daily Target 4 | 23.42 | | Daily Target 5 | 24 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.84 (4.58%) |
21.75 |
21.42 - 23.00 |
0.8044 times |
Wed 03 December 2025 |
21.84 (6.69%) |
19.75 |
19.43 - 21.93 |
1.1818 times |
Tue 02 December 2025 |
20.47 (3.8%) |
19.82 |
19.37 - 20.53 |
1.3626 times |
Mon 01 December 2025 |
19.72 (-7.59%) |
20.84 |
19.67 - 21.00 |
0.9707 times |
Fri 28 November 2025 |
21.34 (1.81%) |
21.12 |
20.72 - 21.38 |
0.5558 times |
Wed 26 November 2025 |
20.96 (8.26%) |
19.45 |
19.31 - 21.21 |
0.703 times |
Tue 25 November 2025 |
19.36 (2.38%) |
18.77 |
18.73 - 19.90 |
0.6464 times |
Mon 24 November 2025 |
18.91 (6.9%) |
17.66 |
17.38 - 19.14 |
0.8573 times |
Fri 21 November 2025 |
17.69 (7.34%) |
16.40 |
16.33 - 17.72 |
1.3389 times |
Thu 20 November 2025 |
16.48 (0.55%) |
16.69 |
16.31 - 17.60 |
1.5791 times |
Wed 19 November 2025 |
16.39 (-5.91%) |
17.41 |
15.94 - 17.43 |
1.4968 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.11 and 24.74 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.84 (7.03%) |
20.84 |
19.37 - 23.00 |
0.6778 times |
Fri 28 November 2025 |
21.34 (20.63%) |
17.66 |
17.38 - 21.38 |
0.4335 times |
Fri 21 November 2025 |
17.69 (-5.95%) |
18.61 |
15.94 - 18.70 |
1.0531 times |
Fri 14 November 2025 |
18.81 (6.81%) |
18.13 |
16.90 - 20.15 |
1.0881 times |
Fri 07 November 2025 |
17.61 (-26.66%) |
15.24 |
15.08 - 18.80 |
2.0499 times |
Fri 31 October 2025 |
24.01 (0%) |
23.42 |
23.02 - 24.48 |
0.2408 times |
Fri 31 October 2025 |
24.01 (5.26%) |
23.28 |
22.79 - 24.48 |
1.0216 times |
Fri 24 October 2025 |
22.81 (1.47%) |
22.61 |
21.29 - 23.73 |
0.7693 times |
Fri 17 October 2025 |
22.48 (1.67%) |
22.00 |
20.92 - 23.87 |
1.0557 times |
Fri 10 October 2025 |
22.11 (-2.94%) |
24.01 |
22.09 - 25.32 |
1.6103 times |
Fri 03 October 2025 |
22.78 (24.07%) |
18.17 |
18.14 - 23.42 |
1.9298 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.11 and 24.74 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 21.736666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.84 (7.03%) |
20.84 |
19.37 - 23.00 |
0.0973 times |
Fri 28 November 2025 |
21.34 (-11.12%) |
15.24 |
15.08 - 21.38 |
0.6638 times |
Fri 31 October 2025 |
24.01 (24.6%) |
18.88 |
18.88 - 25.32 |
0.8584 times |
Tue 30 September 2025 |
19.27 (5.88%) |
18.05 |
16.85 - 19.61 |
0.9498 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
1.7516 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
3.1793 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
0.8222 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
0.9226 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.4142 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.3408 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1253 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 19.45 | | 20 day DMA | 18.81 | | 35 day DMA | 20.36 | | 50 day DMA | 20.64 | | 100 day DMA | 19.15 | | 150 day DMA | 23.53 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 20.65 | 20.06 | | 12 day EMA | 20.25 | 19.78 | 19.4 | | 20 day EMA | 19.93 | 19.62 | 19.39 | | 35 day EMA | 19.95 | 19.78 | 19.66 | | 50 day EMA | 20.51 | 20.41 | 20.35 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 20.87 | 20.37 | | 12 day SMA | 19.45 | 19.01 | 18.76 | | 20 day SMA | 18.81 | 18.6 | 18.32 | | 35 day SMA | 20.36 | 20.34 | 20.33 | | 50 day SMA | 20.64 | 20.55 | 20.47 | | 100 day SMA | 19.15 | 19.11 | 19.08 | | 150 day SMA | 23.53 | 23.8 | 24.06 | | 200 day SMA | 36.8 | 37.21 | 37.65 |
|
|
