SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 22.15 and 23.55 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.5 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.9 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.48 (-3.1%) |
22.05 |
21.81 - 23.21 |
0.7194 times |
Thu 16 October 2025 |
23.20 (4.5%) |
22.55 |
22.21 - 23.87 |
0.9863 times |
Wed 15 October 2025 |
22.20 (3.59%) |
21.74 |
21.53 - 22.26 |
0.6955 times |
Tue 14 October 2025 |
21.43 (-2.41%) |
21.58 |
20.92 - 21.82 |
0.7506 times |
Mon 13 October 2025 |
21.96 (-0.68%) |
22.00 |
21.51 - 22.48 |
0.8081 times |
Fri 10 October 2025 |
22.11 (-4.41%) |
23.15 |
22.09 - 23.19 |
0.9233 times |
Thu 09 October 2025 |
23.13 (-1.07%) |
23.44 |
23.05 - 24.18 |
1.0647 times |
Wed 08 October 2025 |
23.38 (1.12%) |
24.19 |
22.64 - 25.32 |
2.1103 times |
Tue 07 October 2025 |
23.12 (-0.99%) |
23.36 |
22.56 - 23.88 |
0.956 times |
Mon 06 October 2025 |
23.35 (2.5%) |
24.01 |
22.31 - 24.68 |
0.9858 times |
Fri 03 October 2025 |
22.78 (1.24%) |
22.85 |
21.82 - 23.40 |
1.2871 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.7 and 24.65 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 22.423333333333 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.48 (1.67%) |
22.00 |
20.92 - 23.87 |
0.6164 times |
Fri 10 October 2025 |
22.11 (-2.94%) |
24.01 |
22.09 - 25.32 |
0.9402 times |
Fri 03 October 2025 |
22.78 (24.07%) |
18.17 |
18.14 - 23.42 |
1.1267 times |
Fri 26 September 2025 |
18.36 (5.34%) |
18.50 |
17.51 - 19.48 |
0.8767 times |
Fri 19 September 2025 |
17.43 (0.23%) |
17.47 |
17.05 - 18.84 |
0.9927 times |
Fri 12 September 2025 |
17.39 (-7.06%) |
18.77 |
16.85 - 18.77 |
0.8511 times |
Fri 05 September 2025 |
18.71 (2.8%) |
18.05 |
17.95 - 19.61 |
0.7649 times |
Fri 29 August 2025 |
18.20 (0%) |
18.30 |
17.79 - 18.65 |
0.7026 times |
Fri 29 August 2025 |
18.20 (-9.99%) |
20.27 |
17.57 - 20.35 |
1.7414 times |
Fri 22 August 2025 |
20.22 (-7.29%) |
21.81 |
18.52 - 22.05 |
1.3872 times |
Fri 15 August 2025 |
21.81 (19.64%) |
17.41 |
17.28 - 22.09 |
1.4579 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.68 and 27.12 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 22.226666666667 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.48 (16.66%) |
18.88 |
18.88 - 25.32 |
0.6151 times |
Tue 30 September 2025 |
19.27 (5.88%) |
18.05 |
16.85 - 19.61 |
1.0309 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
1.9011 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
3.4508 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
0.8923 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
1.0013 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.4496 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.3699 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.136 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.1529 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.0819 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.64 | | 20 day DMA | 21 | | 35 day DMA | 19.68 | | 50 day DMA | 19.62 | | 100 day DMA | 21.42 | | 150 day DMA | 32.82 | | 200 day DMA | 52.78 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.47 | 22.1 | | 12 day EMA | 21.99 | 21.9 | 21.66 | | 20 day EMA | 21.29 | 21.17 | 20.96 | | 35 day EMA | 20.53 | 20.42 | 20.26 | | 50 day EMA | 19.67 | 19.56 | 19.41 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.18 | 22.17 | | 12 day SMA | 22.64 | 22.37 | 22.05 | | 20 day SMA | 21 | 20.75 | 20.51 | | 35 day SMA | 19.68 | 19.56 | 19.42 | | 50 day SMA | 19.62 | 19.53 | 19.43 | | 100 day SMA | 21.42 | 21.58 | 21.73 | | 150 day SMA | 32.82 | 33.33 | 33.84 | | 200 day SMA | 52.78 | 53.27 | 53.76 |
|
|
