StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 6.37 and 6.66 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.87 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.59 (-1.79%) |
6.64 |
6.43 - 6.72 |
1.8855 times |
Thu 16 October 2025 |
6.71 (-1.03%) |
6.83 |
6.46 - 6.86 |
1.0245 times |
Wed 15 October 2025 |
6.78 (-0.29%) |
6.80 |
6.69 - 7.05 |
0.7601 times |
Tue 14 October 2025 |
6.80 (3.03%) |
6.52 |
6.45 - 6.97 |
0.9886 times |
Mon 13 October 2025 |
6.60 (-2.8%) |
6.53 |
6.53 - 6.69 |
0.7094 times |
Tue 07 October 2025 |
6.79 (-6.6%) |
7.32 |
6.76 - 7.32 |
0.9014 times |
Mon 06 October 2025 |
7.27 (-4.34%) |
7.66 |
7.27 - 7.66 |
0.5761 times |
Fri 03 October 2025 |
7.60 (1.33%) |
7.60 |
7.49 - 7.72 |
1.3464 times |
Thu 02 October 2025 |
7.50 (-1.19%) |
7.64 |
7.42 - 7.66 |
0.8119 times |
Wed 01 October 2025 |
7.59 (-0.39%) |
7.48 |
7.41 - 7.61 |
0.996 times |
Tue 30 September 2025 |
7.62 (0%) |
7.57 |
7.38 - 7.62 |
0.7447 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 6.51 and 7.13 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.69 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.59 (-2.95%) |
6.53 |
6.43 - 7.05 |
1.1783 times |
Tue 07 October 2025 |
6.79 (-10.66%) |
7.66 |
6.76 - 7.66 |
0.3243 times |
Fri 03 October 2025 |
7.60 (0.93%) |
7.62 |
7.38 - 7.72 |
1.0549 times |
Fri 26 September 2025 |
7.53 (-10.89%) |
8.34 |
7.51 - 8.48 |
1.4509 times |
Fri 19 September 2025 |
8.45 (3.94%) |
8.27 |
7.91 - 8.53 |
1.3328 times |
Fri 12 September 2025 |
8.13 (0.87%) |
8.10 |
7.99 - 8.43 |
0.8519 times |
Fri 05 September 2025 |
8.06 (-2.89%) |
8.01 |
7.95 - 8.60 |
0.974 times |
Fri 29 August 2025 |
8.30 (0%) |
8.42 |
8.22 - 8.46 |
0.1754 times |
Fri 29 August 2025 |
8.30 (-2.47%) |
8.42 |
8.14 - 8.74 |
1.1572 times |
Fri 22 August 2025 |
8.51 (8.27%) |
7.88 |
7.65 - 8.61 |
1.5003 times |
Fri 15 August 2025 |
7.86 (0.77%) |
7.72 |
7.33 - 8.32 |
1.5218 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 5.87 and 7.16 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.59 (-13.52%) |
7.48 |
6.43 - 7.72 |
0.2819 times |
Tue 30 September 2025 |
7.62 (-8.19%) |
8.01 |
7.38 - 8.60 |
0.6384 times |
Fri 29 August 2025 |
8.30 (7.79%) |
7.45 |
6.91 - 8.74 |
0.8507 times |
Thu 31 July 2025 |
7.70 (9.38%) |
6.88 |
6.68 - 9.10 |
1.447 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.4279 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.2333 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.7454 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.1482 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.4965 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.7308 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.118 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 7.12 | | 20 day DMA | 7.51 | | 35 day DMA | 7.83 | | 50 day DMA | 7.89 | | 100 day DMA | 7.26 | | 150 day DMA | 6.32 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.84 | 6.9 | | 12 day EMA | 7.07 | 7.16 | 7.24 | | 20 day EMA | 7.33 | 7.41 | 7.48 | | 35 day EMA | 7.57 | 7.63 | 7.68 | | 50 day EMA | 7.76 | 7.81 | 7.86 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.74 | 6.85 | | 12 day SMA | 7.12 | 7.2 | 7.29 | | 20 day SMA | 7.51 | 7.6 | 7.67 | | 35 day SMA | 7.83 | 7.88 | 7.93 | | 50 day SMA | 7.89 | 7.9 | 7.92 | | 100 day SMA | 7.26 | 7.25 | 7.23 | | 150 day SMA | 6.32 | 6.31 | 6.3 | | 200 day SMA | 6.04 | 6.04 | 6.04 |
|
|
