StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 3.9 and 4.18 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.26 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.94 (0%) |
3.90 |
3.86 - 4.14 |
1.7023 times |
| Fri 25 April 2025 |
3.94 (0.77%) |
3.88 |
3.82 - 3.98 |
1.4364 times |
| Thu 24 April 2025 |
3.91 (3.71%) |
3.82 |
3.81 - 3.97 |
1.4559 times |
| Tue 22 April 2025 |
3.77 (3.57%) |
3.73 |
3.59 - 3.81 |
0 times |
| Mon 21 April 2025 |
3.64 (-3.7%) |
3.71 |
3.61 - 3.79 |
2.0166 times |
| Thu 17 April 2025 |
3.78 (0.27%) |
3.77 |
3.69 - 3.89 |
1.6852 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.77 (-0.53%) |
3.75 |
3.71 - 3.92 |
1.7037 times |
| Tue 15 April 2025 |
3.79 (-1.3%) |
3.80 |
3.74 - 3.91 |
0.94 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 3.9 and 4.18 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.98 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.94 (0%) |
3.90 |
3.86 - 4.14 |
0.2622 times |
| Fri 25 April 2025 |
3.94 (4.23%) |
3.71 |
3.59 - 3.98 |
0.7561 times |
| Thu 17 April 2025 |
3.78 (0.27%) |
3.75 |
3.69 - 3.92 |
0.2596 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.77 (-0.79%) |
3.92 |
3.71 - 3.96 |
0.6979 times |
| Fri 11 April 2025 |
3.80 (-7.09%) |
3.80 |
3.54 - 4.38 |
2.4738 times |
| Fri 04 April 2025 |
4.09 (-11.66%) |
4.52 |
3.65 - 4.79 |
2.2635 times |
| Fri 28 March 2025 |
4.63 (-7.58%) |
5.11 |
4.58 - 5.42 |
0.9249 times |
| Fri 21 March 2025 |
5.01 (0%) |
5.01 |
4.90 - 5.37 |
2.3619 times |
| Fri 14 March 2025 |
5.01 (-6.36%) |
5.20 |
4.56 - 5.43 |
3.0882 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 3.12 and 4.37 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.94 (-14.16%) |
4.59 |
3.54 - 4.79 |
0.7348 times |
| Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.2374 times |
| Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.6127 times |
| Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.7875 times |
| Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.2048 times |
| Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.3272 times |
| Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
1.083 times |
| Mon 30 September 2024 |
11.19 (-21.97%) |
14.21 |
10.97 - 14.28 |
0.8032 times |
| Fri 30 August 2024 |
14.34 (-14.69%) |
16.99 |
13.33 - 18.40 |
0.5334 times |
| Wed 31 July 2024 |
16.81 (5.33%) |
16.09 |
13.95 - 17.58 |
0.676 times |
| Fri 28 June 2024 |
15.96 (0.57%) |
16.14 |
15.13 - 16.54 |
0.5566 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.81 | | 20 day DMA | 3.91 | | 35 day DMA | 4.38 | | 50 day DMA | 4.52 | | 100 day DMA | 5.09 | | 150 day DMA | 6.43 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.85 | 3.8 | | 12 day EMA | 3.89 | 3.88 | 3.87 | | 20 day EMA | 4 | 4.01 | 4.02 | | 35 day EMA | 4.18 | 4.19 | 4.2 | | 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.81 | 3.77 | | 12 day SMA | 3.81 | 3.8 | 3.78 | | 20 day SMA | 3.91 | 3.94 | 3.98 | | 35 day SMA | 4.38 | 4.42 | 4.46 | | 50 day SMA | 4.52 | 4.52 | 4.53 | | 100 day SMA | 5.09 | 5.12 | 5.15 | | 150 day SMA | 6.43 | 6.49 | 6.54 | | 200 day SMA | 8.5 | 8.55 | 8.6 |
|
|
