SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.67 and 3.8 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.69 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.82 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.72 (1.36%) |
3.67 |
3.61 - 3.74 |
0.5554 times |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.712 times |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.712 times |
Thu 28 August 2025 |
3.67 (0.82%) |
3.62 |
3.60 - 3.67 |
0.4992 times |
Wed 27 August 2025 |
3.64 (2.82%) |
3.52 |
3.52 - 3.67 |
0.6009 times |
Tue 26 August 2025 |
3.54 (-1.12%) |
3.55 |
3.50 - 3.63 |
1.0051 times |
Mon 25 August 2025 |
3.58 (-0.56%) |
3.56 |
3.50 - 3.60 |
1.2901 times |
Fri 22 August 2025 |
3.60 (4.35%) |
3.47 |
3.44 - 3.63 |
1.5257 times |
Thu 21 August 2025 |
3.45 (-0.29%) |
3.45 |
3.34 - 3.49 |
1.4601 times |
Wed 20 August 2025 |
3.46 (1.76%) |
3.40 |
3.32 - 3.50 |
1.6395 times |
Tue 19 August 2025 |
3.40 (-4.76%) |
3.58 |
3.39 - 3.58 |
2.587 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.67 and 3.8 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.69 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.72 (1.36%) |
3.67 |
3.61 - 3.74 |
0.0875 times |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.1121 times |
Fri 29 August 2025 |
3.67 (1.94%) |
3.56 |
3.50 - 3.72 |
0.6469 times |
Fri 22 August 2025 |
3.60 (11.8%) |
3.39 |
3.32 - 3.68 |
1.7594 times |
Fri 15 August 2025 |
3.22 (12.2%) |
2.87 |
2.81 - 3.30 |
2.3307 times |
Fri 08 August 2025 |
2.87 (-6.82%) |
3.05 |
2.86 - 3.11 |
0.9192 times |
Fri 01 August 2025 |
3.08 (-6.1%) |
3.30 |
3.07 - 3.39 |
1.2599 times |
Fri 25 July 2025 |
3.28 (1.86%) |
3.26 |
3.20 - 3.43 |
1.0539 times |
Fri 18 July 2025 |
3.22 (5.23%) |
3.06 |
3.02 - 3.49 |
1.0951 times |
Fri 11 July 2025 |
3.06 (2.34%) |
2.96 |
2.86 - 3.11 |
0.7352 times |
Thu 03 July 2025 |
2.99 (-0.33%) |
3.01 |
2.96 - 3.12 |
0.372 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.67 and 3.8 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.72 (1.36%) |
3.67 |
3.61 - 3.74 |
0.0125 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.8477 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.5984 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6455 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.8099 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.7281 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.9815 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.8186 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.2321 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.3258 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
1.4062 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.58 | | 20 day DMA | 3.32 | | 35 day DMA | 3.28 | | 50 day DMA | 3.21 | | 100 day DMA | 3.04 | | 150 day DMA | 3.18 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.64 | 3.62 | | 12 day EMA | 3.54 | 3.51 | 3.48 | | 20 day EMA | 3.43 | 3.4 | 3.37 | | 35 day EMA | 3.31 | 3.29 | 3.27 | | 50 day EMA | 3.24 | 3.22 | 3.2 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.64 | 3.62 | | 12 day SMA | 3.58 | 3.54 | 3.47 | | 20 day SMA | 3.32 | 3.28 | 3.25 | | 35 day SMA | 3.28 | 3.27 | 3.26 | | 50 day SMA | 3.21 | 3.2 | 3.18 | | 100 day SMA | 3.04 | 3.03 | 3.02 | | 150 day SMA | 3.18 | 3.18 | 3.18 | | 200 day SMA | 3.41 | 3.41 | 3.42 |
|
|
