SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.35 and 3.47 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.57 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.42 (-2.84%) |
3.52 |
3.40 - 3.52 |
0.7564 times |
Wed 03 December 2025 |
3.52 (-0.56%) |
3.54 |
3.48 - 3.56 |
0.6565 times |
Tue 02 December 2025 |
3.54 (-4.84%) |
3.73 |
3.54 - 3.73 |
0.7324 times |
Mon 01 December 2025 |
3.72 (-0.53%) |
3.69 |
3.69 - 3.78 |
0.8388 times |
Fri 28 November 2025 |
3.74 (-0.8%) |
3.76 |
3.72 - 3.77 |
0.2536 times |
Wed 26 November 2025 |
3.77 (6.2%) |
3.67 |
3.62 - 3.86 |
1.8339 times |
Tue 25 November 2025 |
3.55 (2.6%) |
3.47 |
3.46 - 3.58 |
0.7856 times |
Mon 24 November 2025 |
3.46 (1.47%) |
3.40 |
3.38 - 3.49 |
2.12 times |
Fri 21 November 2025 |
3.41 (-0.87%) |
3.44 |
3.41 - 3.49 |
1.0334 times |
Thu 20 November 2025 |
3.44 (-1.71%) |
3.48 |
3.44 - 3.55 |
0.9893 times |
Wed 19 November 2025 |
3.50 (-1.69%) |
3.54 |
3.46 - 3.56 |
1.2559 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.22 and 3.6 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.5333333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.42 (-8.56%) |
3.69 |
3.40 - 3.78 |
0.7941 times |
Fri 28 November 2025 |
3.74 (9.68%) |
3.40 |
3.38 - 3.86 |
1.3288 times |
Fri 21 November 2025 |
3.41 (-18.03%) |
4.14 |
3.41 - 4.16 |
2.3675 times |
Fri 14 November 2025 |
4.16 (3.23%) |
4.05 |
3.97 - 4.23 |
1.0348 times |
Fri 07 November 2025 |
4.03 (-0.74%) |
4.05 |
3.97 - 4.08 |
0.6553 times |
Fri 31 October 2025 |
4.06 (0%) |
4.10 |
4.03 - 4.13 |
0.1065 times |
Fri 31 October 2025 |
4.06 (-4.92%) |
4.28 |
3.99 - 4.33 |
1.1351 times |
Fri 24 October 2025 |
4.27 (4.91%) |
4.11 |
4.05 - 4.38 |
0.9134 times |
Fri 17 October 2025 |
4.07 (4.36%) |
3.95 |
3.92 - 4.21 |
0.8749 times |
Fri 10 October 2025 |
3.90 (-7.8%) |
4.23 |
3.88 - 4.37 |
0.7895 times |
Fri 03 October 2025 |
4.23 (3.68%) |
4.07 |
4.03 - 4.38 |
0.885 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.22 and 3.6 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.42 (-8.56%) |
3.69 |
3.40 - 3.78 |
0.1461 times |
Fri 28 November 2025 |
3.74 (-7.88%) |
4.05 |
3.38 - 4.23 |
0.9909 times |
Fri 31 October 2025 |
4.06 (-4.47%) |
4.22 |
3.88 - 4.38 |
0.774 times |
Tue 30 September 2025 |
4.25 (15.8%) |
3.67 |
3.61 - 4.56 |
1.1049 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.8955 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.6322 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6819 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.8556 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.882 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
1.0369 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.8648 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.55 | | 20 day DMA | 3.76 | | 35 day DMA | 3.91 | | 50 day DMA | 3.98 | | 100 day DMA | 3.76 | | 150 day DMA | 3.49 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.59 | 3.63 | | 12 day EMA | 3.62 | 3.66 | 3.68 | | 20 day EMA | 3.71 | 3.74 | 3.76 | | 35 day EMA | 3.84 | 3.86 | 3.88 | | 50 day EMA | 3.95 | 3.97 | 3.99 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.66 | 3.66 | | 12 day SMA | 3.55 | 3.58 | 3.63 | | 20 day SMA | 3.76 | 3.79 | 3.81 | | 35 day SMA | 3.91 | 3.92 | 3.94 | | 50 day SMA | 3.98 | 3.99 | 4 | | 100 day SMA | 3.76 | 3.76 | 3.76 | | 150 day SMA | 3.49 | 3.49 | 3.48 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
