SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 4.01 and 4.17 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0433333333333 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.2 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.07 (2.01%) |
3.99 |
3.95 - 4.11 |
1.588 times |
Thu 16 October 2025 |
3.99 (-1.48%) |
4.05 |
3.97 - 4.20 |
1.2944 times |
Wed 15 October 2025 |
4.05 (-0.98%) |
4.11 |
4.04 - 4.21 |
0.8018 times |
Tue 14 October 2025 |
4.09 (0.25%) |
4.05 |
4.01 - 4.21 |
0.419 times |
Mon 13 October 2025 |
4.08 (4.62%) |
3.95 |
3.92 - 4.11 |
1.1534 times |
Fri 10 October 2025 |
3.90 (-5.8%) |
4.13 |
3.88 - 4.16 |
1.7176 times |
Thu 09 October 2025 |
4.14 (-1.9%) |
4.21 |
4.10 - 4.29 |
1.0175 times |
Wed 08 October 2025 |
4.22 (-1.86%) |
4.33 |
4.22 - 4.37 |
0.4107 times |
Tue 07 October 2025 |
4.30 (-1.6%) |
4.30 |
4.22 - 4.34 |
0.8484 times |
Mon 06 October 2025 |
4.37 (3.31%) |
4.23 |
4.17 - 4.37 |
0.7492 times |
Fri 03 October 2025 |
4.23 (1.44%) |
4.16 |
4.13 - 4.38 |
1.0154 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 4 and 4.29 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.07 (4.36%) |
3.95 |
3.92 - 4.21 |
0.8645 times |
Fri 10 October 2025 |
3.90 (-7.8%) |
4.23 |
3.88 - 4.37 |
0.7801 times |
Fri 03 October 2025 |
4.23 (3.68%) |
4.07 |
4.03 - 4.38 |
0.8745 times |
Fri 26 September 2025 |
4.08 (-0.97%) |
4.11 |
4.00 - 4.19 |
0.7401 times |
Fri 19 September 2025 |
4.12 (-2.14%) |
4.21 |
4.01 - 4.40 |
1.3284 times |
Fri 12 September 2025 |
4.21 (12.57%) |
3.74 |
3.71 - 4.56 |
2.947 times |
Fri 05 September 2025 |
3.74 (1.91%) |
3.67 |
3.61 - 3.76 |
0.4273 times |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.0907 times |
Fri 29 August 2025 |
3.67 (1.94%) |
3.56 |
3.50 - 3.72 |
0.5235 times |
Fri 22 August 2025 |
3.60 (11.8%) |
3.39 |
3.32 - 3.68 |
1.4238 times |
Fri 15 August 2025 |
3.22 (12.2%) |
2.87 |
2.81 - 3.30 |
1.8861 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.73 and 4.23 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.11 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.07 (-4.24%) |
4.22 |
3.88 - 4.38 |
0.3551 times |
Tue 30 September 2025 |
4.25 (15.8%) |
3.67 |
3.61 - 4.56 |
1.0391 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.8422 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.5946 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6413 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.8046 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.7105 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.9752 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.8133 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.2242 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.3172 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.13 | | 20 day DMA | 4.13 | | 35 day DMA | 4.09 | | 50 day DMA | 3.87 | | 100 day DMA | 3.45 | | 150 day DMA | 3.29 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.05 | 4.08 | | 12 day EMA | 4.1 | 4.1 | 4.12 | | 20 day EMA | 4.09 | 4.09 | 4.1 | | 35 day EMA | 3.95 | 3.94 | 3.94 | | 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.02 | 4.05 | | 12 day SMA | 4.13 | 4.15 | 4.17 | | 20 day SMA | 4.13 | 4.13 | 4.15 | | 35 day SMA | 4.09 | 4.08 | 4.07 | | 50 day SMA | 3.87 | 3.85 | 3.82 | | 100 day SMA | 3.45 | 3.44 | 3.43 | | 150 day SMA | 3.29 | 3.28 | 3.28 | | 200 day SMA | 3.4 | 3.4 | 3.4 |
|
|
