GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.71 and 21.97 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.756666666667 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.83 (1.16%) |
21.64 |
21.59 - 21.85 |
0.8415 times |
Fri 17 October 2025 |
21.58 (0.7%) |
21.40 |
21.39 - 21.61 |
1.1352 times |
Thu 16 October 2025 |
21.43 (-0.56%) |
21.52 |
21.39 - 21.61 |
0.8177 times |
Wed 15 October 2025 |
21.55 (0.23%) |
21.56 |
21.43 - 21.57 |
1.1326 times |
Tue 14 October 2025 |
21.50 (1.13%) |
21.29 |
21.21 - 21.54 |
0.606 times |
Mon 13 October 2025 |
21.26 (0.47%) |
21.19 |
21.07 - 21.35 |
1.0003 times |
Fri 10 October 2025 |
21.16 (-0.56%) |
21.30 |
21.14 - 21.47 |
1.1987 times |
Thu 09 October 2025 |
21.28 (-0.98%) |
21.42 |
21.25 - 21.47 |
1.6512 times |
Wed 08 October 2025 |
21.49 (-0.14%) |
21.56 |
21.43 - 21.56 |
0.9156 times |
Tue 07 October 2025 |
21.52 (0.14%) |
21.50 |
21.43 - 21.55 |
0.7012 times |
Mon 06 October 2025 |
21.49 (-1.1%) |
21.71 |
21.49 - 21.71 |
0.9659 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.71 and 21.97 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.756666666667 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.83 (1.16%) |
21.64 |
21.59 - 21.85 |
0.183 times |
Fri 17 October 2025 |
21.58 (1.98%) |
21.19 |
21.07 - 21.61 |
1.0201 times |
Fri 10 October 2025 |
21.16 (-2.62%) |
21.71 |
21.14 - 21.71 |
1.1812 times |
Fri 03 October 2025 |
21.73 (0.98%) |
21.51 |
21.42 - 21.88 |
1.2708 times |
Fri 26 September 2025 |
21.52 (-0.19%) |
21.54 |
21.29 - 21.66 |
0.863 times |
Fri 19 September 2025 |
21.56 (-2.22%) |
22.13 |
21.56 - 22.13 |
1.634 times |
Fri 12 September 2025 |
22.05 (0.27%) |
21.96 |
21.90 - 22.12 |
1.6823 times |
Fri 05 September 2025 |
21.99 (0.55%) |
21.76 |
21.51 - 21.99 |
0.989 times |
Fri 29 August 2025 |
21.87 (0%) |
21.76 |
21.67 - 21.88 |
0.1772 times |
Fri 29 August 2025 |
21.87 (0.28%) |
21.82 |
21.57 - 21.88 |
0.9994 times |
Fri 22 August 2025 |
21.81 (2.25%) |
21.26 |
21.22 - 21.88 |
1.6651 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.45 and 22.26 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.593333333333 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.83 (0.88%) |
21.66 |
21.07 - 21.88 |
0.6882 times |
Tue 30 September 2025 |
21.64 (-1.05%) |
21.76 |
21.29 - 22.13 |
1.3664 times |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
1.0289 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
0.9935 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.7221 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.5661 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.0524 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.7496 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.647 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.1857 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.6984 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.49 | | 20 day DMA | 21.52 | | 35 day DMA | 21.65 | | 50 day DMA | 21.63 | | 100 day DMA | 21.35 | | 150 day DMA | 21.02 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.49 | 21.44 | | 12 day EMA | 21.54 | 21.49 | 21.47 | | 20 day EMA | 21.56 | 21.53 | 21.52 | | 35 day EMA | 21.54 | 21.52 | 21.52 | | 50 day EMA | 21.59 | 21.58 | 21.58 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.46 | 21.38 | | 12 day SMA | 21.49 | 21.49 | 21.51 | | 20 day SMA | 21.52 | 21.5 | 21.5 | | 35 day SMA | 21.65 | 21.66 | 21.66 | | 50 day SMA | 21.63 | 21.62 | 21.61 | | 100 day SMA | 21.35 | 21.34 | 21.33 | | 150 day SMA | 21.02 | 21.02 | 21.01 | | 200 day SMA | 20.92 | 20.91 | 20.9 |
|
|
