GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21 and 21.16 | Daily Target 1 | 20.87 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.033333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.19 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.06 (0.33%) |
20.99 |
20.94 - 21.10 |
0.7227 times |
Thu 31 July 2025 |
20.99 (-0.9%) |
21.14 |
20.96 - 21.17 |
1.8759 times |
Wed 30 July 2025 |
21.18 (-1.07%) |
21.43 |
21.08 - 21.45 |
0.8491 times |
Tue 29 July 2025 |
21.41 (0.42%) |
21.27 |
21.26 - 21.45 |
0.9335 times |
Mon 28 July 2025 |
21.32 (-0.61%) |
21.44 |
21.30 - 21.46 |
1.9211 times |
Fri 25 July 2025 |
21.45 (-0.28%) |
21.41 |
21.30 - 21.50 |
0.6594 times |
Thu 24 July 2025 |
21.51 (-0.09%) |
21.51 |
21.41 - 21.57 |
0.4396 times |
Wed 23 July 2025 |
21.53 (0.23%) |
21.49 |
21.37 - 21.57 |
0.5269 times |
Tue 22 July 2025 |
21.48 (1.23%) |
21.26 |
21.26 - 21.49 |
1.6411 times |
Mon 21 July 2025 |
21.22 (0.47%) |
21.20 |
21.17 - 21.29 |
0.4306 times |
Fri 18 July 2025 |
21.12 (-0.14%) |
21.25 |
21.05 - 21.25 |
0.6877 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 20.74 and 21.26 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.153333333333 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.06 (-1.82%) |
21.44 |
20.94 - 21.46 |
1.5232 times |
Fri 25 July 2025 |
21.45 (1.56%) |
21.20 |
21.17 - 21.57 |
0.8937 times |
Fri 18 July 2025 |
21.12 (-0.52%) |
21.26 |
21.05 - 21.40 |
0.846 times |
Fri 11 July 2025 |
21.23 (-0.84%) |
21.36 |
21.00 - 21.44 |
1.7117 times |
Thu 03 July 2025 |
21.41 (1.61%) |
21.07 |
21.00 - 21.60 |
0.9396 times |
Fri 27 June 2025 |
21.07 (1.2%) |
20.77 |
20.77 - 21.17 |
1.0837 times |
Fri 20 June 2025 |
20.82 (0.29%) |
20.72 |
20.70 - 21.00 |
0.5706 times |
Fri 13 June 2025 |
20.76 (0.05%) |
20.75 |
20.72 - 21.03 |
0.9643 times |
Fri 06 June 2025 |
20.75 (0%) |
20.56 |
20.49 - 20.79 |
0.9614 times |
Fri 30 May 2025 |
20.75 (1.97%) |
20.38 |
20.32 - 20.75 |
0.5058 times |
Fri 23 May 2025 |
20.35 (-2.35%) |
20.75 |
20.04 - 20.84 |
0.933 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21 and 21.16 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 21.033333333333 | | Monthly Target 4 | 21.13 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.06 (0.33%) |
20.99 |
20.94 - 21.10 |
0.0371 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
1.1478 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.8343 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.654 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.2159 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8661 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7475 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.5253 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.8069 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.1651 times |
Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
1.0546 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.29 | | 20 day DMA | 21.25 | | 35 day DMA | 21.16 | | 50 day DMA | 21 | | 100 day DMA | 20.71 | | 150 day DMA | 20.64 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.22 | 21.33 | | 12 day EMA | 21.24 | 21.27 | 21.32 | | 20 day EMA | 21.21 | 21.23 | 21.26 | | 35 day EMA | 21.11 | 21.11 | 21.12 | | 50 day EMA | 20.98 | 20.98 | 20.98 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.27 | 21.37 | | 12 day SMA | 21.29 | 21.3 | 21.31 | | 20 day SMA | 21.25 | 21.27 | 21.29 | | 35 day SMA | 21.16 | 21.16 | 21.16 | | 50 day SMA | 21 | 20.99 | 20.99 | | 100 day SMA | 20.71 | 20.71 | 20.72 | | 150 day SMA | 20.64 | 20.64 | 20.63 | | 200 day SMA | 20.79 | 20.79 | 20.8 |
|
|
