SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 33.32 and 34.15 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.913333333333 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.74 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.03 (-0.9%) |
34.23 |
33.44 - 34.27 |
0.558 times |
Tue 02 September 2025 |
34.34 (0.88%) |
33.80 |
33.80 - 34.74 |
0.8846 times |
Fri 29 August 2025 |
34.04 (0%) |
34.51 |
33.97 - 34.51 |
0.3458 times |
Fri 29 August 2025 |
34.04 (-0.84%) |
34.51 |
33.97 - 34.51 |
0.3458 times |
Thu 28 August 2025 |
34.33 (0.53%) |
34.31 |
34.09 - 34.46 |
0.3857 times |
Wed 27 August 2025 |
34.15 (-1.56%) |
34.65 |
34.00 - 35.03 |
0.6597 times |
Tue 26 August 2025 |
34.69 (-1.76%) |
35.44 |
34.46 - 35.93 |
0.9495 times |
Mon 25 August 2025 |
35.31 (-5.06%) |
36.94 |
35.24 - 37.10 |
0.536 times |
Fri 22 August 2025 |
37.19 (3.05%) |
36.25 |
35.28 - 37.76 |
3.3237 times |
Thu 21 August 2025 |
36.09 (-2.2%) |
36.61 |
35.50 - 37.39 |
2.0111 times |
Wed 20 August 2025 |
36.90 (-1.18%) |
37.51 |
36.61 - 38.42 |
1.5646 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 33.74 and 35.04 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 34.07 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.03 (-0.03%) |
33.80 |
33.44 - 34.74 |
0.4028 times |
Fri 29 August 2025 |
34.04 (0%) |
34.51 |
33.97 - 34.51 |
0.0966 times |
Fri 29 August 2025 |
34.04 (-8.47%) |
36.94 |
33.97 - 37.10 |
0.8033 times |
Fri 22 August 2025 |
37.19 (-0.72%) |
37.62 |
34.99 - 38.42 |
2.9414 times |
Fri 15 August 2025 |
37.46 (5.79%) |
37.04 |
36.86 - 38.58 |
1.4976 times |
Fri 08 August 2025 |
35.41 (-1.72%) |
35.56 |
34.76 - 36.15 |
0.5387 times |
Fri 01 August 2025 |
36.03 (0.08%) |
36.50 |
35.55 - 38.26 |
1.9721 times |
Fri 25 July 2025 |
36.00 (19.28%) |
30.07 |
30.00 - 36.14 |
1.0527 times |
Fri 18 July 2025 |
30.18 (-2.24%) |
30.90 |
30.00 - 31.63 |
0.3235 times |
Fri 11 July 2025 |
30.87 (2.93%) |
29.97 |
29.51 - 31.47 |
0.3714 times |
Thu 03 July 2025 |
29.99 (4.1%) |
29.22 |
28.83 - 30.60 |
0.4304 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 33.74 and 35.04 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 34.07 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.03 (-0.03%) |
33.80 |
33.44 - 34.74 |
0.1281 times |
Fri 29 August 2025 |
34.04 (-5.18%) |
35.91 |
33.97 - 38.58 |
1.9223 times |
Thu 31 July 2025 |
35.90 (20.83%) |
29.70 |
28.90 - 38.26 |
1.2148 times |
Mon 30 June 2025 |
29.71 (2.38%) |
28.87 |
28.11 - 30.49 |
0.4775 times |
Fri 30 May 2025 |
29.02 (3.61%) |
27.71 |
26.60 - 30.34 |
0.4425 times |
Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.6427 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.9679 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.6658 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
2.24 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.2984 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
1.2476 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 34.16 | | 12 day DMA | 35.2 | | 20 day DMA | 35.94 | | 35 day DMA | 35.09 | | 50 day DMA | 33.54 | | 100 day DMA | 31.12 | | 150 day DMA | 31.36 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 34.41 | 34.45 | | 12 day EMA | 34.9 | 35.06 | 35.19 | | 20 day EMA | 35.05 | 35.16 | 35.25 | | 35 day EMA | 34.28 | 34.29 | 34.29 | | 50 day EMA | 33.24 | 33.21 | 33.16 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.16 | 34.18 | 34.25 | | 12 day SMA | 35.2 | 35.44 | 35.7 | | 20 day SMA | 35.94 | 35.99 | 36.04 | | 35 day SMA | 35.09 | 35.01 | 34.93 | | 50 day SMA | 33.54 | 33.44 | 33.33 | | 100 day SMA | 31.12 | 31.05 | 30.99 | | 150 day SMA | 31.36 | 31.39 | 31.41 | | 200 day SMA | 33.22 | 33.24 | 33.26 |
|
|
