SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 26.81 and 28.22 | Daily Target 1 | 26.55 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.96 | | Daily Target 4 | 28.47 | | Daily Target 5 | 29.37 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.57 (-2.03%) |
28.54 |
27.45 - 28.86 |
0.7808 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0.7405 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0 times |
Wed 16 April 2025 |
28.14 (-0.71%) |
28.16 |
27.75 - 28.75 |
0 times |
Tue 15 April 2025 |
28.34 (-0.35%) |
28.47 |
28.21 - 28.84 |
0.7642 times |
Mon 14 April 2025 |
28.44 (-0.18%) |
28.54 |
27.90 - 28.66 |
1.1304 times |
Fri 11 April 2025 |
28.49 (4.59%) |
27.45 |
27.45 - 28.54 |
1.08 times |
Thu 10 April 2025 |
27.24 (-3.58%) |
27.67 |
26.54 - 27.73 |
1.9987 times |
Wed 09 April 2025 |
28.25 (3.25%) |
27.03 |
26.59 - 29.22 |
3.5053 times |
Tue 08 April 2025 |
27.36 (-4%) |
29.05 |
26.79 - 29.05 |
1.6678 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 26.81 and 28.22 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.96 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.57 (-2.03%) |
28.16 |
27.45 - 28.86 |
0.1024 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0.0971 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0 times |
Wed 16 April 2025 |
28.14 (-1.23%) |
28.54 |
27.75 - 28.84 |
0.2484 times |
Fri 11 April 2025 |
28.49 (-2.83%) |
28.58 |
26.54 - 29.22 |
1.3296 times |
Fri 04 April 2025 |
29.32 (-4.65%) |
30.48 |
28.45 - 31.18 |
1.4729 times |
Fri 28 March 2025 |
30.75 (1.22%) |
30.49 |
30.22 - 30.94 |
0.1814 times |
Fri 21 March 2025 |
30.38 (7.35%) |
28.25 |
28.25 - 30.87 |
1.5883 times |
Fri 14 March 2025 |
28.30 (-3.64%) |
29.50 |
26.59 - 30.42 |
1.8834 times |
Fri 07 March 2025 |
29.37 (-10.62%) |
32.59 |
28.17 - 32.59 |
3.0965 times |
Fri 28 February 2025 |
32.86 (-5.71%) |
34.89 |
32.27 - 36.00 |
2.9536 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 24.76 and 29.36 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 28.416666666667 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 33.02 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.57 (-9.7%) |
30.53 |
26.54 - 31.14 |
0.2756 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.6372 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.0966 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
1.4746 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.1964 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
0.8213 times |
Thu 31 October 2024 |
37.52 (-3.25%) |
38.76 |
37.50 - 38.92 |
1.033 times |
Mon 30 September 2024 |
38.78 (-2.14%) |
39.55 |
38.18 - 39.79 |
1.1297 times |
Fri 30 August 2024 |
39.63 (-4.28%) |
41.31 |
39.31 - 41.48 |
1.6308 times |
Wed 31 July 2024 |
41.40 (-1.52%) |
41.98 |
41.22 - 42.44 |
1.7047 times |
Fri 28 June 2024 |
42.04 (-0.05%) |
42.09 |
41.78 - 42.15 |
1.7491 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.06 | | 20 day DMA | 29 | | 35 day DMA | 29.18 | | 50 day DMA | 30.76 | | 100 day DMA | 34.52 | | 150 day DMA | 35.85 | | 200 day DMA | 37.12 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 28.18 | 28.2 | | 12 day EMA | 28.31 | 28.45 | 28.51 | | 20 day EMA | 28.75 | 28.87 | 28.95 | | 35 day EMA | 29.84 | 29.97 | 30.08 | | 50 day EMA | 30.77 | 30.9 | 31.01 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.18 | 28.24 | | 12 day SMA | 28.06 | 28.21 | 28.37 | | 20 day SMA | 29 | 29.12 | 29.21 | | 35 day SMA | 29.18 | 29.35 | 29.57 | | 50 day SMA | 30.76 | 30.89 | 31 | | 100 day SMA | 34.52 | 34.63 | 34.73 | | 150 day SMA | 35.85 | 35.93 | 36 | | 200 day SMA | 37.12 | 37.2 | 37.27 |
|
|
