1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 64.44 and 65.32 | Daily Target 1 | 63.72 | | Daily Target 2 | 64.27 | | Daily Target 3 | 64.596666666667 | | Daily Target 4 | 65.15 | | Daily Target 5 | 65.48 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.83 (1.15%) |
64.04 |
64.04 - 64.92 |
0.6928 times |
Fri 11 July 2025 |
64.09 (-1.6%) |
64.82 |
64.07 - 64.82 |
0.862 times |
Thu 10 July 2025 |
65.13 (0.23%) |
64.99 |
64.43 - 65.54 |
0.7946 times |
Wed 09 July 2025 |
64.98 (-0.06%) |
65.13 |
64.30 - 65.47 |
0.8924 times |
Tue 08 July 2025 |
65.02 (-0.02%) |
65.00 |
64.92 - 65.53 |
1.5296 times |
Mon 07 July 2025 |
65.03 (-1.02%) |
65.30 |
64.70 - 66.15 |
0.9453 times |
Thu 03 July 2025 |
65.70 (0.94%) |
65.04 |
64.33 - 65.98 |
0.5249 times |
Wed 02 July 2025 |
65.09 (1.26%) |
64.36 |
63.40 - 65.15 |
1.0788 times |
Tue 01 July 2025 |
64.28 (3.56%) |
61.97 |
61.91 - 64.48 |
1.4529 times |
Mon 30 June 2025 |
62.07 (0.37%) |
62.34 |
61.90 - 62.53 |
1.2269 times |
Fri 27 June 2025 |
61.84 (0.19%) |
61.97 |
61.01 - 62.18 |
3.161 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 64.44 and 65.32 | Weekly Target 1 | 63.72 | | Weekly Target 2 | 64.27 | | Weekly Target 3 | 64.596666666667 | | Weekly Target 4 | 65.15 | | Weekly Target 5 | 65.48 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.83 (1.15%) |
64.04 |
64.04 - 64.92 |
0.1267 times |
Fri 11 July 2025 |
64.09 (-2.45%) |
65.30 |
64.07 - 66.15 |
0.9187 times |
Thu 03 July 2025 |
65.70 (6.24%) |
62.34 |
61.90 - 65.98 |
0.7833 times |
Fri 27 June 2025 |
61.84 (3.93%) |
59.46 |
59.27 - 62.19 |
1.6622 times |
Fri 20 June 2025 |
59.50 (-0.27%) |
58.83 |
58.12 - 60.02 |
2.0521 times |
Fri 13 June 2025 |
59.66 (-2.37%) |
61.47 |
58.66 - 62.48 |
1.1329 times |
Fri 06 June 2025 |
61.11 (0.91%) |
60.60 |
59.44 - 61.67 |
0.7255 times |
Fri 30 May 2025 |
60.56 (0.72%) |
60.89 |
59.94 - 61.69 |
0.7311 times |
Fri 23 May 2025 |
60.13 (-3.56%) |
61.96 |
58.76 - 62.95 |
0.8169 times |
Fri 16 May 2025 |
62.35 (2.15%) |
63.02 |
61.96 - 63.90 |
1.0505 times |
Fri 09 May 2025 |
61.04 (-0.76%) |
59.74 |
59.53 - 61.87 |
1.2758 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 63.37 and 67.61 | Monthly Target 1 | 60.06 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 64.296666666667 | | Monthly Target 4 | 66.68 | | Monthly Target 5 | 68.54 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.83 (4.45%) |
61.97 |
61.91 - 66.15 |
0.3934 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.4215 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
1.0438 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.2694 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.4287 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.0844 times |
Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.8907 times |
Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.5552 times |
Tue 26 November 2024 |
65.22 (10.11%) |
59.79 |
57.92 - 68.13 |
0.8797 times |
Thu 31 October 2024 |
59.23 (-1.09%) |
59.52 |
57.04 - 62.60 |
1.0332 times |
Mon 30 September 2024 |
59.88 (-2.55%) |
61.10 |
56.33 - 61.73 |
0.807 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 64.81 | | 12 day DMA | 64.15 | | 20 day DMA | 62.56 | | 35 day DMA | 61.83 | | 50 day DMA | 61.75 | | 100 day DMA | 60.54 | | 150 day DMA | 60.69 | | 200 day DMA | 60.85 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.68 | 64.61 | 64.87 | | 12 day EMA | 64.01 | 63.86 | 63.82 | | 20 day EMA | 63.26 | 63.09 | 62.99 | | 35 day EMA | 62.45 | 62.31 | 62.21 | | 50 day EMA | 61.8 | 61.68 | 61.58 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.81 | 64.85 | 65.17 | | 12 day SMA | 64.15 | 63.79 | 63.54 | | 20 day SMA | 62.56 | 62.41 | 62.31 | | 35 day SMA | 61.83 | 61.77 | 61.72 | | 50 day SMA | 61.75 | 61.67 | 61.59 | | 100 day SMA | 60.54 | 60.56 | 60.58 | | 150 day SMA | 60.69 | 60.69 | 60.7 | | 200 day SMA | 60.85 | 60.83 | 60.8 |
|
|
