1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 63.14 and 64.31 | Daily Target 1 | 62.87 | | Daily Target 2 | 63.41 | | Daily Target 3 | 64.036666666667 | | Daily Target 4 | 64.58 | | Daily Target 5 | 65.21 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.96 (-0.7%) |
64.66 |
63.49 - 64.66 |
0.9517 times |
Wed 03 December 2025 |
64.41 (1.24%) |
63.87 |
63.32 - 64.63 |
1.0622 times |
Tue 02 December 2025 |
63.62 (0.65%) |
63.62 |
62.79 - 64.03 |
1.6114 times |
Mon 01 December 2025 |
63.21 (1.23%) |
62.12 |
61.85 - 63.44 |
1.15 times |
Fri 28 November 2025 |
62.44 (-1%) |
62.20 |
62.20 - 63.32 |
0.6501 times |
Wed 26 November 2025 |
63.07 (-0.17%) |
62.81 |
62.72 - 63.58 |
0.8724 times |
Tue 25 November 2025 |
63.18 (2.22%) |
62.16 |
62.16 - 63.57 |
0.8063 times |
Mon 24 November 2025 |
61.81 (-0.45%) |
61.90 |
61.61 - 62.25 |
0.8279 times |
Fri 21 November 2025 |
62.09 (2.95%) |
60.33 |
60.22 - 62.78 |
1.2533 times |
Thu 20 November 2025 |
60.31 (-0.02%) |
61.06 |
60.24 - 61.46 |
0.8147 times |
Wed 19 November 2025 |
60.32 (0.37%) |
59.91 |
59.91 - 60.67 |
0.6369 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 62.91 and 65.72 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 62.32 | | Weekly Target 3 | 63.49 | | Weekly Target 4 | 65.13 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.96 (2.43%) |
62.12 |
61.85 - 64.66 |
1.2071 times |
Fri 28 November 2025 |
62.44 (0.56%) |
61.90 |
61.61 - 63.58 |
0.7979 times |
Fri 21 November 2025 |
62.09 (1.07%) |
61.10 |
59.55 - 62.78 |
1.0737 times |
Fri 14 November 2025 |
61.43 (1.07%) |
61.07 |
59.93 - 62.54 |
0.8283 times |
Fri 07 November 2025 |
60.78 (2.25%) |
59.04 |
59.04 - 61.06 |
0.8289 times |
Fri 31 October 2025 |
59.44 (0%) |
59.14 |
58.62 - 59.84 |
0.2211 times |
Fri 31 October 2025 |
59.44 (-2.59%) |
61.01 |
58.56 - 61.70 |
1.3553 times |
Fri 24 October 2025 |
61.02 (5.24%) |
58.25 |
58.15 - 61.83 |
1.2757 times |
Fri 17 October 2025 |
57.98 (-0.57%) |
58.90 |
56.89 - 60.71 |
1.3152 times |
Fri 10 October 2025 |
58.31 (-3.75%) |
61.08 |
58.28 - 61.61 |
1.0968 times |
Fri 03 October 2025 |
60.58 (-3.55%) |
62.82 |
59.91 - 62.82 |
0.9548 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 62.91 and 65.72 | Monthly Target 1 | 60.68 | | Monthly Target 2 | 62.32 | | Monthly Target 3 | 63.49 | | Monthly Target 4 | 65.13 | | Monthly Target 5 | 66.3 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.96 (2.43%) |
62.12 |
61.85 - 64.66 |
0.2337 times |
Fri 28 November 2025 |
62.44 (5.05%) |
59.04 |
59.04 - 63.58 |
0.6831 times |
Fri 31 October 2025 |
59.44 (-3.44%) |
61.06 |
56.89 - 61.83 |
1.126 times |
Tue 30 September 2025 |
61.56 (-4.44%) |
63.86 |
60.68 - 65.82 |
0.9398 times |
Fri 29 August 2025 |
64.42 (7.69%) |
59.34 |
58.06 - 64.99 |
0.9106 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
0.9862 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.4098 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
1.0351 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.2588 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.4169 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.0755 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 62.38 | | 20 day DMA | 61.84 | | 35 day DMA | 60.86 | | 50 day DMA | 60.79 | | 100 day DMA | 61.64 | | 150 day DMA | 61.7 | | 200 day DMA | 61.08 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.61 | 63.44 | 62.96 | | 12 day EMA | 62.75 | 62.53 | 62.19 | | 20 day EMA | 62.17 | 61.98 | 61.72 | | 35 day EMA | 61.69 | 61.56 | 61.39 | | 50 day EMA | 61.29 | 61.18 | 61.05 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.35 | 63.1 | | 12 day SMA | 62.38 | 62.02 | 61.77 | | 20 day SMA | 61.84 | 61.69 | 61.48 | | 35 day SMA | 60.86 | 60.73 | 60.62 | | 50 day SMA | 60.79 | 60.77 | 60.73 | | 100 day SMA | 61.64 | 61.63 | 61.64 | | 150 day SMA | 61.7 | 61.67 | 61.65 | | 200 day SMA | 61.08 | 61.09 | 61.1 |
|
|
