1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 57.71 and 59.15 | Daily Target 1 | 57.34 | | Daily Target 2 | 58.07 | | Daily Target 3 | 58.783333333333 | | Daily Target 4 | 59.51 | | Daily Target 5 | 60.22 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.79 (-1.72%) |
59.34 |
58.06 - 59.50 |
1.2343 times |
Thu 31 July 2025 |
59.82 (-1.45%) |
60.15 |
59.34 - 61.71 |
1.3899 times |
Wed 30 July 2025 |
60.70 (-1.17%) |
61.22 |
60.43 - 62.29 |
1.0114 times |
Tue 29 July 2025 |
61.42 (-0.82%) |
62.57 |
61.40 - 63.06 |
0.8291 times |
Mon 28 July 2025 |
61.93 (1.69%) |
61.42 |
61.28 - 63.03 |
1.225 times |
Fri 25 July 2025 |
60.90 (-1.76%) |
61.10 |
59.37 - 61.32 |
1.2378 times |
Thu 24 July 2025 |
61.99 (-1.85%) |
62.70 |
61.71 - 62.81 |
1.0033 times |
Wed 23 July 2025 |
63.16 (0.22%) |
63.43 |
62.51 - 63.43 |
0.7896 times |
Tue 22 July 2025 |
63.02 (-0.76%) |
63.46 |
62.87 - 64.40 |
0.7675 times |
Mon 21 July 2025 |
63.50 (-0.08%) |
63.73 |
63.41 - 64.55 |
0.5121 times |
Fri 18 July 2025 |
63.55 (-0.94%) |
64.25 |
63.38 - 64.53 |
0.6574 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 55.93 and 60.93 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 56.88 | | Weekly Target 3 | 59.97 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 64.97 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.79 (-3.46%) |
61.42 |
58.06 - 63.06 |
1.0928 times |
Fri 25 July 2025 |
60.90 (-4.17%) |
63.73 |
59.37 - 64.55 |
0.8278 times |
Fri 18 July 2025 |
63.55 (-0.84%) |
64.04 |
62.43 - 64.92 |
0.6943 times |
Fri 11 July 2025 |
64.09 (-2.45%) |
65.30 |
64.07 - 66.15 |
0.8475 times |
Thu 03 July 2025 |
65.70 (6.24%) |
62.34 |
61.90 - 65.98 |
0.7226 times |
Fri 27 June 2025 |
61.84 (3.93%) |
59.46 |
59.27 - 62.19 |
1.5333 times |
Fri 20 June 2025 |
59.50 (-0.27%) |
58.83 |
58.12 - 60.02 |
1.893 times |
Fri 13 June 2025 |
59.66 (-2.37%) |
61.47 |
58.66 - 62.48 |
1.0451 times |
Fri 06 June 2025 |
61.11 (0.91%) |
60.60 |
59.44 - 61.67 |
0.6693 times |
Fri 30 May 2025 |
60.56 (0.72%) |
60.89 |
59.94 - 61.69 |
0.6744 times |
Fri 23 May 2025 |
60.13 (-3.56%) |
61.96 |
58.76 - 62.95 |
0.7536 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 57.71 and 59.15 | Monthly Target 1 | 57.34 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 58.783333333333 | | Monthly Target 4 | 59.51 | | Monthly Target 5 | 60.22 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.79 (-1.72%) |
59.34 |
58.06 - 59.50 |
0.0654 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
1.0326 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.476 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
1.0838 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.318 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.4834 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.126 times |
Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.9248 times |
Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.5765 times |
Tue 26 November 2024 |
65.22 (10.11%) |
59.79 |
57.92 - 68.13 |
0.9135 times |
Thu 31 October 2024 |
59.23 (-1.09%) |
59.52 |
57.04 - 62.60 |
1.0728 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 60.53 | | 12 day DMA | 61.91 | | 20 day DMA | 62.91 | | 35 day DMA | 62.35 | | 50 day DMA | 61.91 | | 100 day DMA | 60.3 | | 150 day DMA | 60.71 | | 200 day DMA | 61.07 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.22 | 60.94 | 61.5 | | 12 day EMA | 61.42 | 61.9 | 62.28 | | 20 day EMA | 61.96 | 62.29 | 62.55 | | 35 day EMA | 62.06 | 62.25 | 62.39 | | 50 day EMA | 61.81 | 61.93 | 62.02 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.53 | 60.95 | 61.39 | | 12 day SMA | 61.91 | 62.29 | 62.54 | | 20 day SMA | 62.91 | 63.25 | 63.52 | | 35 day SMA | 62.35 | 62.44 | 62.48 | | 50 day SMA | 61.91 | 61.99 | 62.04 | | 100 day SMA | 60.3 | 60.32 | 60.35 | | 150 day SMA | 60.71 | 60.71 | 60.71 | | 200 day SMA | 61.07 | 61.07 | 61.06 |
|
|
