SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 85.04 and 85.94 | Daily Target 1 | 84.33 | | Daily Target 2 | 84.84 | | Daily Target 3 | 85.23 | | Daily Target 4 | 85.74 | | Daily Target 5 | 86.13 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.35 (0.57%) |
85.01 |
84.72 - 85.62 |
0.8018 times |
Thu 16 October 2025 |
84.87 (-0.71%) |
85.24 |
84.58 - 86.31 |
0.8058 times |
Wed 15 October 2025 |
85.48 (1.81%) |
84.14 |
84.00 - 85.53 |
1.1917 times |
Tue 14 October 2025 |
83.96 (1.34%) |
82.87 |
82.69 - 84.07 |
1.014 times |
Mon 13 October 2025 |
82.85 (0.66%) |
83.19 |
82.46 - 83.39 |
0.9966 times |
Fri 10 October 2025 |
82.31 (-1.06%) |
83.53 |
82.08 - 83.82 |
1.0681 times |
Thu 09 October 2025 |
83.19 (-0.41%) |
83.79 |
82.54 - 83.95 |
0.9473 times |
Wed 08 October 2025 |
83.53 (0.61%) |
83.51 |
82.17 - 83.63 |
0.8517 times |
Tue 07 October 2025 |
83.02 (1.74%) |
82.24 |
82.08 - 83.92 |
1.609 times |
Mon 06 October 2025 |
81.60 (-0.84%) |
82.62 |
81.28 - 83.15 |
0.7139 times |
Fri 03 October 2025 |
82.29 (0.53%) |
81.89 |
81.18 - 83.10 |
0.8341 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 83.91 and 87.76 | Weekly Target 1 | 80.86 | | Weekly Target 2 | 83.1 | | Weekly Target 3 | 84.706666666667 | | Weekly Target 4 | 86.95 | | Weekly Target 5 | 88.56 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.35 (3.69%) |
83.19 |
82.46 - 86.31 |
0.8858 times |
Fri 10 October 2025 |
82.31 (0.02%) |
82.62 |
81.28 - 83.95 |
0.9558 times |
Fri 03 October 2025 |
82.29 (2.22%) |
80.46 |
79.85 - 83.10 |
0.9558 times |
Fri 26 September 2025 |
80.50 (5.3%) |
76.24 |
75.54 - 80.52 |
1.4968 times |
Fri 19 September 2025 |
76.45 (0.41%) |
76.19 |
74.81 - 77.34 |
1.4959 times |
Fri 12 September 2025 |
76.14 (0.79%) |
75.62 |
74.49 - 76.66 |
1.226 times |
Fri 05 September 2025 |
75.54 (-1.38%) |
75.97 |
73.91 - 76.86 |
0.8508 times |
Fri 29 August 2025 |
76.60 (0%) |
76.54 |
76.46 - 77.27 |
0.1639 times |
Fri 29 August 2025 |
76.60 (-1.62%) |
77.37 |
75.93 - 77.51 |
0.9557 times |
Fri 22 August 2025 |
77.86 (2.72%) |
75.86 |
74.83 - 78.05 |
1.0134 times |
Fri 15 August 2025 |
75.80 (-0.32%) |
76.54 |
74.76 - 77.72 |
1.0668 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 83.02 and 88.65 | Monthly Target 1 | 78.48 | | Monthly Target 2 | 81.92 | | Monthly Target 3 | 84.113333333333 | | Monthly Target 4 | 87.55 | | Monthly Target 5 | 89.74 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.35 (4.7%) |
81.27 |
80.68 - 86.31 |
0.4981 times |
Tue 30 September 2025 |
81.52 (6.42%) |
75.97 |
73.91 - 82.14 |
1.2174 times |
Fri 29 August 2025 |
76.60 (2.86%) |
73.48 |
73.48 - 78.05 |
1.056 times |
Thu 31 July 2025 |
74.47 (2.03%) |
72.72 |
71.24 - 77.92 |
1.3043 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
0.9997 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
0.9491 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.1246 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.0848 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.8846 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.8815 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.645 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 84.5 | | 12 day DMA | 83.36 | | 20 day DMA | 81.89 | | 35 day DMA | 79.3 | | 50 day DMA | 78.47 | | 100 day DMA | 76.46 | | 150 day DMA | 76.32 | | 200 day DMA | 75.32 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.6 | 84.22 | 83.9 | | 12 day EMA | 83.32 | 82.95 | 82.6 | | 20 day EMA | 82.08 | 81.74 | 81.41 | | 35 day EMA | 80.51 | 80.22 | 79.95 | | 50 day EMA | 78.8 | 78.53 | 78.27 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.5 | 83.89 | 83.56 | | 12 day SMA | 83.36 | 83.01 | 82.74 | | 20 day SMA | 81.89 | 81.44 | 81.02 | | 35 day SMA | 79.3 | 79.05 | 78.8 | | 50 day SMA | 78.47 | 78.28 | 78.1 | | 100 day SMA | 76.46 | 76.35 | 76.24 | | 150 day SMA | 76.32 | 76.26 | 76.21 | | 200 day SMA | 75.32 | 75.24 | 75.16 |
|
|
