SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 73.86 and 75.41 | Daily Target 1 | 72.7 | | Daily Target 2 | 73.46 | | Daily Target 3 | 74.246666666667 | | Daily Target 4 | 75.01 | | Daily Target 5 | 75.8 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.23 (-0.32%) |
73.48 |
73.48 - 75.03 |
1.2251 times |
Thu 31 July 2025 |
74.47 (0.61%) |
73.41 |
73.41 - 75.25 |
1.7595 times |
Wed 30 July 2025 |
74.02 (1.63%) |
73.06 |
72.82 - 74.44 |
1.7935 times |
Tue 29 July 2025 |
72.83 (-3.85%) |
73.51 |
71.24 - 73.83 |
1.8973 times |
Mon 28 July 2025 |
75.75 (-0.86%) |
76.02 |
75.44 - 76.26 |
0.4659 times |
Fri 25 July 2025 |
76.41 (-0.42%) |
76.79 |
76.18 - 77.09 |
0.5596 times |
Thu 24 July 2025 |
76.73 (0.21%) |
76.72 |
76.19 - 77.07 |
0.553 times |
Wed 23 July 2025 |
76.57 (-1.3%) |
77.61 |
76.25 - 77.61 |
0.477 times |
Tue 22 July 2025 |
77.58 (1.07%) |
76.75 |
76.75 - 77.92 |
0.6801 times |
Mon 21 July 2025 |
76.76 (1.91%) |
75.05 |
75.05 - 76.86 |
0.589 times |
Fri 18 July 2025 |
75.32 (-0.12%) |
75.73 |
74.98 - 76.22 |
0.5666 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 70.23 and 75.25 | Weekly Target 1 | 68.89 | | Weekly Target 2 | 71.56 | | Weekly Target 3 | 73.91 | | Weekly Target 4 | 76.58 | | Weekly Target 5 | 78.93 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.23 (-2.85%) |
76.02 |
71.24 - 76.26 |
1.893 times |
Fri 25 July 2025 |
76.41 (1.45%) |
75.05 |
75.05 - 77.92 |
0.7578 times |
Fri 18 July 2025 |
75.32 (1.18%) |
74.45 |
74.20 - 76.88 |
1.1525 times |
Fri 11 July 2025 |
74.44 (0.51%) |
73.95 |
73.13 - 74.86 |
1.0165 times |
Thu 03 July 2025 |
74.06 (1.61%) |
72.97 |
72.39 - 74.46 |
0.6487 times |
Fri 27 June 2025 |
72.89 (0.03%) |
73.25 |
72.71 - 74.81 |
1.1131 times |
Fri 20 June 2025 |
72.87 (0.84%) |
71.85 |
71.28 - 73.24 |
0.7712 times |
Fri 13 June 2025 |
72.26 (-1.86%) |
73.38 |
72.01 - 74.57 |
0.8205 times |
Fri 06 June 2025 |
73.63 (-2.19%) |
74.87 |
72.69 - 75.32 |
1.0221 times |
Fri 30 May 2025 |
75.28 (0.88%) |
75.06 |
73.11 - 75.69 |
0.8047 times |
Fri 23 May 2025 |
74.62 (1.79%) |
73.32 |
72.70 - 75.94 |
0.9489 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 73.86 and 75.41 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 73.46 | | Monthly Target 3 | 74.246666666667 | | Monthly Target 4 | 75.01 | | Monthly Target 5 | 75.8 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.23 (-0.32%) |
73.48 |
73.48 - 75.03 |
0.0962 times |
Thu 31 July 2025 |
74.47 (2.03%) |
72.72 |
71.24 - 77.92 |
1.487 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
1.1396 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
1.082 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.282 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.2367 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
1.0085 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
1.0049 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.7353 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.9279 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.1197 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 75.51 | | 20 day DMA | 75.22 | | 35 day DMA | 74.37 | | 50 day DMA | 74.37 | | 100 day DMA | 75.26 | | 150 day DMA | 74.08 | | 200 day DMA | 72.25 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.52 | 74.66 | 74.75 | | 12 day EMA | 74.97 | 75.1 | 75.21 | | 20 day EMA | 74.93 | 75 | 75.06 | | 35 day EMA | 74.71 | 74.74 | 74.76 | | 50 day EMA | 74.21 | 74.21 | 74.2 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 74.7 | 75.15 | | 12 day SMA | 75.51 | 75.65 | 75.76 | | 20 day SMA | 75.22 | 75.21 | 75.15 | | 35 day SMA | 74.37 | 74.38 | 74.37 | | 50 day SMA | 74.37 | 74.38 | 74.35 | | 100 day SMA | 75.26 | 75.27 | 75.28 | | 150 day SMA | 74.08 | 74.03 | 73.98 | | 200 day SMA | 72.25 | 72.2 | 72.15 |
|
|
