SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 74.9 and 76.77 | Daily Target 1 | 73.42 | | Daily Target 2 | 74.5 | | Daily Target 3 | 75.286666666667 | | Daily Target 4 | 76.37 | | Daily Target 5 | 77.16 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.59 (1.54%) |
74.45 |
74.20 - 76.07 |
1.4147 times |
Fri 11 July 2025 |
74.44 (-0.16%) |
74.24 |
73.72 - 74.86 |
1.1222 times |
Thu 10 July 2025 |
74.56 (0.74%) |
73.52 |
73.28 - 74.86 |
0.9321 times |
Wed 09 July 2025 |
74.01 (0.08%) |
74.09 |
73.63 - 74.21 |
1.0905 times |
Tue 08 July 2025 |
73.95 (-0.04%) |
73.50 |
73.13 - 74.30 |
1.0932 times |
Mon 07 July 2025 |
73.98 (-0.11%) |
73.95 |
73.41 - 74.66 |
1.0029 times |
Thu 03 July 2025 |
74.06 (0.89%) |
73.72 |
73.46 - 74.21 |
0.5034 times |
Wed 02 July 2025 |
73.41 (-0.22%) |
73.12 |
73.12 - 74.03 |
1.0751 times |
Tue 01 July 2025 |
73.57 (0.79%) |
72.72 |
72.60 - 74.46 |
1.1374 times |
Mon 30 June 2025 |
72.99 (0.14%) |
72.97 |
72.39 - 73.33 |
0.6287 times |
Fri 27 June 2025 |
72.89 (-1.07%) |
73.51 |
72.78 - 74.33 |
1.9681 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 74.9 and 76.77 | Weekly Target 1 | 73.42 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 75.286666666667 | | Weekly Target 4 | 76.37 | | Weekly Target 5 | 77.16 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.59 (1.54%) |
74.45 |
74.20 - 76.07 |
0.3359 times |
Fri 11 July 2025 |
74.44 (0.51%) |
73.95 |
73.13 - 74.86 |
1.2444 times |
Thu 03 July 2025 |
74.06 (1.61%) |
72.97 |
72.39 - 74.46 |
0.7941 times |
Fri 27 June 2025 |
72.89 (0.03%) |
73.25 |
72.71 - 74.81 |
1.3627 times |
Fri 20 June 2025 |
72.87 (0.84%) |
71.85 |
71.28 - 73.24 |
0.944 times |
Fri 13 June 2025 |
72.26 (-1.86%) |
73.38 |
72.01 - 74.57 |
1.0044 times |
Fri 06 June 2025 |
73.63 (-2.19%) |
74.87 |
72.69 - 75.32 |
1.2511 times |
Fri 30 May 2025 |
75.28 (0.88%) |
75.06 |
73.11 - 75.69 |
0.9851 times |
Fri 23 May 2025 |
74.62 (1.79%) |
73.32 |
72.70 - 75.94 |
1.1617 times |
Fri 16 May 2025 |
73.31 (-1.81%) |
75.03 |
69.94 - 75.03 |
0.9167 times |
Fri 09 May 2025 |
74.66 (-2.38%) |
76.15 |
74.26 - 77.00 |
0.918 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 74.1 and 77.57 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 73.44 | | Monthly Target 3 | 74.753333333333 | | Monthly Target 4 | 76.91 | | Monthly Target 5 | 78.22 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.59 (3.56%) |
72.72 |
72.60 - 76.07 |
0.5342 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
1.1312 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
1.074 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.2725 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.2275 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
1.001 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.9975 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.7298 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.921 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.1114 times |
Mon 30 September 2024 |
67.29 (2%) |
65.71 |
64.42 - 67.81 |
0.9835 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 74.51 | | 12 day DMA | 73.93 | | 20 day DMA | 73.61 | | 35 day DMA | 73.88 | | 50 day DMA | 74.08 | | 100 day DMA | 75.33 | | 150 day DMA | 73.33 | | 200 day DMA | 71.58 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.67 | 74.21 | 74.1 | | 12 day EMA | 74.18 | 73.92 | 73.82 | | 20 day EMA | 74.02 | 73.85 | 73.79 | | 35 day EMA | 74.14 | 74.05 | 74.03 | | 50 day EMA | 74.4 | 74.35 | 74.35 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.51 | 74.19 | 74.11 | | 12 day SMA | 73.93 | 73.71 | 73.71 | | 20 day SMA | 73.61 | 73.49 | 73.49 | | 35 day SMA | 73.88 | 73.86 | 73.86 | | 50 day SMA | 74.08 | 74.11 | 74.17 | | 100 day SMA | 75.33 | 75.32 | 75.32 | | 150 day SMA | 73.33 | 73.31 | 73.29 | | 200 day SMA | 71.58 | 71.54 | 71.5 |
|
|
