SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 3.99 and 5.11 | Daily Target 1 | 3.75 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.99 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.72 (-12.43%) |
5.18 |
4.38 - 5.50 |
0.3125 times |
Mon 14 July 2025 |
5.39 (19.78%) |
5.31 |
4.70 - 5.83 |
0.5962 times |
Fri 11 July 2025 |
4.50 (15.38%) |
3.80 |
3.80 - 5.50 |
1.0486 times |
Thu 10 July 2025 |
3.90 (88.41%) |
2.14 |
2.14 - 4.12 |
3.0383 times |
Wed 09 July 2025 |
2.07 (0.49%) |
2.06 |
1.93 - 2.21 |
0.2921 times |
Tue 08 July 2025 |
2.06 (44.06%) |
2.00 |
1.72 - 2.68 |
4.6029 times |
Mon 07 July 2025 |
1.43 (0%) |
1.45 |
1.34 - 1.46 |
0.0211 times |
Thu 03 July 2025 |
1.43 (-0.69%) |
1.49 |
1.41 - 1.49 |
0.0303 times |
Wed 02 July 2025 |
1.44 (-0.69%) |
1.45 |
1.40 - 1.46 |
0.0303 times |
Tue 01 July 2025 |
1.45 (-1.36%) |
1.47 |
1.41 - 1.51 |
0.0277 times |
Mon 30 June 2025 |
1.47 (14.84%) |
1.36 |
1.28 - 1.48 |
0.0667 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 3.83 and 5.28 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.9766666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.72 (4.89%) |
5.31 |
4.38 - 5.83 |
0.8242 times |
Fri 11 July 2025 |
4.50 (214.69%) |
1.45 |
1.34 - 5.50 |
8.1658 times |
Thu 03 July 2025 |
1.43 (11.72%) |
1.36 |
1.28 - 1.51 |
0.1406 times |
Fri 27 June 2025 |
1.28 (-33.68%) |
2.21 |
1.26 - 2.33 |
0.8011 times |
Fri 20 June 2025 |
1.93 (3.21%) |
1.90 |
1.84 - 1.98 |
0.0113 times |
Fri 13 June 2025 |
1.87 (-0.53%) |
1.88 |
1.80 - 1.95 |
0.013 times |
Fri 06 June 2025 |
1.88 (9.3%) |
1.74 |
1.73 - 1.93 |
0.0147 times |
Fri 30 May 2025 |
1.72 (-4.44%) |
1.80 |
1.72 - 1.90 |
0.004 times |
Fri 23 May 2025 |
1.80 (-1.64%) |
1.84 |
1.77 - 1.97 |
0.0114 times |
Fri 16 May 2025 |
1.83 (15.09%) |
1.61 |
1.50 - 1.85 |
0.0139 times |
Fri 09 May 2025 |
1.59 (-21.67%) |
2.07 |
1.38 - 2.08 |
0.0514 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 3.03 and 7.52 | Monthly Target 1 | -0.53 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 3.9633333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.72 (221.09%) |
1.47 |
1.34 - 5.83 |
8.4243 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.8364 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0806 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0412 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0578 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.0822 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.1349 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.0922 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.1336 times |
Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
0.1168 times |
Mon 30 September 2024 |
1.19 (19%) |
1.00 |
0.95 - 1.22 |
0.264 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 2.6 | | 20 day DMA | 2.25 | | 35 day DMA | 2.07 | | 50 day DMA | 1.97 | | 100 day DMA | 2.06 | | 150 day DMA | 2.41 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 3.9 | 3.16 | | 12 day EMA | 3.15 | 2.86 | 2.4 | | 20 day EMA | 2.68 | 2.46 | 2.15 | | 35 day EMA | 2.31 | 2.17 | 1.98 | | 50 day EMA | 2.19 | 2.09 | 1.96 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 3.58 | 2.79 | | 12 day SMA | 2.6 | 2.31 | 1.99 | | 20 day SMA | 2.25 | 2.11 | 1.93 | | 35 day SMA | 2.07 | 1.99 | 1.89 | | 50 day SMA | 1.97 | 1.92 | 1.85 | | 100 day SMA | 2.06 | 2.04 | 2.01 | | 150 day SMA | 2.41 | 2.4 | 2.38 | | 200 day SMA | 2.34 | 2.33 | 2.3 |
|
|
