SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 1.22 and 1.43 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.49 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.25 (-0.79%) |
1.20 |
1.19 - 1.40 |
0.5081 times |
Thu 31 July 2025 |
1.26 (-6.67%) |
1.42 |
1.20 - 1.42 |
1.0059 times |
Wed 30 July 2025 |
1.35 (-4.93%) |
1.45 |
1.30 - 1.45 |
1.0445 times |
Tue 29 July 2025 |
1.42 (-5.96%) |
1.53 |
1.38 - 1.53 |
1.4381 times |
Mon 28 July 2025 |
1.51 (-23.74%) |
1.43 |
1.42 - 1.57 |
3.6479 times |
Fri 25 July 2025 |
1.98 (-7.91%) |
2.07 |
1.96 - 2.13 |
0.3038 times |
Thu 24 July 2025 |
2.15 (-8.12%) |
2.34 |
2.11 - 2.37 |
0.3263 times |
Wed 23 July 2025 |
2.34 (-0.85%) |
2.42 |
2.14 - 2.43 |
0.308 times |
Tue 22 July 2025 |
2.36 (-2.88%) |
2.38 |
2.14 - 2.47 |
0.3613 times |
Mon 21 July 2025 |
2.43 (-10%) |
3.03 |
2.36 - 3.10 |
1.0561 times |
Fri 18 July 2025 |
2.70 (-9.09%) |
3.06 |
2.53 - 3.19 |
0.4666 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 1.03 and 1.41 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.25 (-36.87%) |
1.43 |
1.19 - 1.57 |
2.3834 times |
Fri 25 July 2025 |
1.98 (-26.67%) |
3.03 |
1.96 - 3.10 |
0.7344 times |
Fri 18 July 2025 |
2.70 (-40%) |
5.31 |
2.53 - 5.83 |
1.1228 times |
Fri 11 July 2025 |
4.50 (214.69%) |
1.45 |
1.34 - 5.50 |
5.1397 times |
Thu 03 July 2025 |
1.43 (11.72%) |
1.36 |
1.28 - 1.51 |
0.0885 times |
Fri 27 June 2025 |
1.28 (-33.68%) |
2.21 |
1.26 - 2.33 |
0.5042 times |
Fri 20 June 2025 |
1.93 (3.21%) |
1.90 |
1.84 - 1.98 |
0.0071 times |
Fri 13 June 2025 |
1.87 (-0.53%) |
1.88 |
1.80 - 1.95 |
0.0082 times |
Fri 06 June 2025 |
1.88 (9.3%) |
1.74 |
1.73 - 1.93 |
0.0093 times |
Fri 30 May 2025 |
1.72 (-4.44%) |
1.80 |
1.72 - 1.90 |
0.0025 times |
Fri 23 May 2025 |
1.80 (-1.64%) |
1.84 |
1.77 - 1.97 |
0.0072 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 1.22 and 1.43 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.25 (-0.79%) |
1.20 |
1.19 - 1.40 |
0.152 times |
Thu 31 July 2025 |
1.26 (-14.29%) |
1.47 |
1.20 - 5.83 |
8.8991 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.544 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0524 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0268 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0376 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.0535 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.0877 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.06 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.0869 times |
Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
0.076 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.98 | | 20 day DMA | 2.58 | | 35 day DMA | 2.18 | | 50 day DMA | 2.08 | | 100 day DMA | 2.03 | | 150 day DMA | 2.34 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.54 | 1.68 | | 12 day EMA | 1.88 | 2 | 2.14 | | 20 day EMA | 2.08 | 2.17 | 2.27 | | 35 day EMA | 2.16 | 2.21 | 2.27 | | 50 day EMA | 1.98 | 2.01 | 2.04 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.5 | 1.68 | | 12 day SMA | 1.98 | 2.19 | 2.48 | | 20 day SMA | 2.58 | 2.59 | 2.6 | | 35 day SMA | 2.18 | 2.2 | 2.22 | | 50 day SMA | 2.08 | 2.09 | 2.1 | | 100 day SMA | 2.03 | 2.04 | 2.05 | | 150 day SMA | 2.34 | 2.35 | 2.36 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
