SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 7.71 and 8.16 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.24 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.91 (6.17%) |
7.50 |
7.50 - 7.95 |
0.3914 times |
Fri 17 October 2025 |
7.45 (-3.87%) |
7.70 |
7.35 - 7.74 |
0.5916 times |
Thu 16 October 2025 |
7.75 (-2.76%) |
8.16 |
7.66 - 8.16 |
1.1849 times |
Wed 15 October 2025 |
7.97 (-7%) |
8.37 |
7.88 - 8.50 |
1.0426 times |
Tue 14 October 2025 |
8.57 (-1.95%) |
8.57 |
8.43 - 8.85 |
0.6039 times |
Mon 13 October 2025 |
8.74 (-10.45%) |
8.75 |
8.57 - 8.97 |
0.5703 times |
Tue 07 October 2025 |
9.76 (-3.37%) |
9.94 |
9.49 - 10.11 |
1.603 times |
Mon 06 October 2025 |
10.10 (3.38%) |
9.95 |
9.70 - 10.19 |
1.514 times |
Fri 03 October 2025 |
9.77 (-2.3%) |
9.96 |
9.68 - 9.98 |
1.8541 times |
Thu 02 October 2025 |
10.00 (2.25%) |
9.96 |
9.67 - 10.00 |
0.6441 times |
Wed 01 October 2025 |
9.78 (3.38%) |
9.57 |
9.40 - 9.88 |
1.2026 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 7.71 and 8.16 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.91 (6.17%) |
7.50 |
7.50 - 7.95 |
0.0119 times |
Fri 17 October 2025 |
7.45 (-23.67%) |
8.75 |
7.35 - 8.97 |
0.1215 times |
Tue 07 October 2025 |
9.76 (-0.1%) |
9.95 |
9.49 - 10.19 |
0.0948 times |
Fri 03 October 2025 |
9.77 (7.36%) |
9.27 |
9.10 - 10.42 |
0.2114 times |
Fri 26 September 2025 |
9.10 (-7.52%) |
10.00 |
8.83 - 10.61 |
0.246 times |
Fri 19 September 2025 |
9.84 (893.94%) |
0.95 |
0.94 - 10.93 |
0.9343 times |
Fri 12 September 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 1.00 |
2.2332 times |
Fri 05 September 2025 |
0.86 (-4.44%) |
0.91 |
0.73 - 0.93 |
3.1914 times |
Fri 29 August 2025 |
0.90 (0%) |
0.93 |
0.87 - 0.93 |
0.5219 times |
Fri 29 August 2025 |
0.90 (-12.62%) |
1.02 |
0.87 - 1.03 |
2.4335 times |
Fri 22 August 2025 |
1.03 (-12.71%) |
1.17 |
0.96 - 1.19 |
2.284 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 6.21 and 9.05 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.91 (-16.38%) |
9.57 |
7.35 - 10.19 |
0.0569 times |
Tue 30 September 2025 |
9.46 (951.11%) |
0.91 |
0.73 - 10.93 |
1.1187 times |
Fri 29 August 2025 |
0.90 (-28.57%) |
1.20 |
0.87 - 1.40 |
1.7009 times |
Thu 31 July 2025 |
1.26 (-14.29%) |
1.47 |
1.20 - 5.83 |
6.5346 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.3995 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0385 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0197 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0276 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.0393 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.0644 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.044 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 8.94 | | 20 day DMA | 9.22 | | 35 day DMA | 5.9 | | 50 day DMA | 4.46 | | 100 day DMA | 3.26 | | 150 day DMA | 2.83 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.1 | 8.42 | | 12 day EMA | 8.35 | 8.43 | 8.61 | | 20 day EMA | 7.86 | 7.86 | 7.9 | | 35 day EMA | 6.55 | 6.47 | 6.41 | | 50 day EMA | 4.55 | 4.41 | 4.29 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 8.1 | 8.56 | | 12 day SMA | 8.94 | 9.08 | 9.22 | | 20 day SMA | 9.22 | 9.29 | 8.97 | | 35 day SMA | 5.9 | 5.7 | 5.51 | | 50 day SMA | 4.46 | 4.33 | 4.21 | | 100 day SMA | 3.26 | 3.2 | 3.14 | | 150 day SMA | 2.83 | 2.79 | 2.76 | | 200 day SMA | 2.85 | 2.83 | 2.81 |
|
|
