SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 37.6 and 38.76 | Daily Target 1 | 36.72 | | Daily Target 2 | 37.32 | | Daily Target 3 | 37.88 | | Daily Target 4 | 38.48 | | Daily Target 5 | 39.04 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.92 (0.77%) |
37.64 |
37.28 - 38.44 |
0.966 times |
Fri 11 July 2025 |
37.63 (-3.81%) |
38.82 |
37.60 - 38.82 |
0.9467 times |
Thu 10 July 2025 |
39.12 (1.74%) |
38.19 |
38.19 - 40.66 |
1.381 times |
Wed 09 July 2025 |
38.45 (1.32%) |
37.80 |
37.40 - 38.72 |
1.1447 times |
Tue 08 July 2025 |
37.95 (5.56%) |
36.11 |
36.01 - 38.54 |
1.5625 times |
Mon 07 July 2025 |
35.95 (-3.23%) |
36.41 |
35.37 - 36.71 |
0.7365 times |
Thu 03 July 2025 |
37.15 (-0.77%) |
37.84 |
36.77 - 38.28 |
0.5934 times |
Wed 02 July 2025 |
37.44 (6.33%) |
36.00 |
35.90 - 37.74 |
1.3405 times |
Tue 01 July 2025 |
35.21 (-0.17%) |
35.27 |
34.78 - 35.90 |
0.7161 times |
Mon 30 June 2025 |
35.27 (0.74%) |
34.67 |
34.44 - 35.44 |
0.6126 times |
Fri 27 June 2025 |
35.01 (-0.68%) |
35.57 |
34.48 - 36.09 |
0.8474 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 37.6 and 38.76 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.32 | | Weekly Target 3 | 37.88 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.92 (0.77%) |
37.64 |
37.28 - 38.44 |
0.3017 times |
Fri 11 July 2025 |
37.63 (1.29%) |
36.41 |
35.37 - 40.66 |
1.8025 times |
Thu 03 July 2025 |
37.15 (6.11%) |
34.67 |
34.44 - 38.28 |
1.019 times |
Fri 27 June 2025 |
35.01 (9.13%) |
32.00 |
31.90 - 36.13 |
1.4292 times |
Fri 20 June 2025 |
32.08 (-2.14%) |
33.02 |
32.02 - 33.30 |
0.6247 times |
Fri 13 June 2025 |
32.78 (0.06%) |
33.14 |
32.60 - 34.54 |
1.0177 times |
Fri 06 June 2025 |
32.76 (7.66%) |
30.38 |
29.36 - 33.11 |
1.1084 times |
Fri 30 May 2025 |
30.43 (-7.73%) |
33.28 |
30.18 - 33.38 |
1.2344 times |
Fri 23 May 2025 |
32.98 (-5.31%) |
34.30 |
32.61 - 34.87 |
0.7418 times |
Fri 16 May 2025 |
34.83 (-0.09%) |
36.16 |
33.65 - 36.67 |
0.7208 times |
Fri 09 May 2025 |
34.86 (2.5%) |
33.87 |
33.25 - 35.10 |
0.7814 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 36.35 and 42.23 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 37.786666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 43.67 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.92 (7.51%) |
35.27 |
34.78 - 40.66 |
0.6911 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
1.0304 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.8761 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.2677 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.3465 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.8081 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.1158 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7601 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
1.0407 times |
Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
1.0635 times |
Mon 30 September 2024 |
41.68 (7.42%) |
37.94 |
33.74 - 42.38 |
0.964 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 38.21 | | 12 day DMA | 36.86 | | 20 day DMA | 35.35 | | 35 day DMA | 34.06 | | 50 day DMA | 34.23 | | 100 day DMA | 36.47 | | 150 day DMA | 37.18 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.82 | 37.91 | | 12 day EMA | 36.87 | 36.68 | 36.51 | | 20 day EMA | 35.99 | 35.79 | 35.6 | | 35 day EMA | 35.3 | 35.15 | 35 | | 50 day EMA | 34.71 | 34.58 | 34.46 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.21 | 37.82 | 37.72 | | 12 day SMA | 36.86 | 36.56 | 36.25 | | 20 day SMA | 35.35 | 35.15 | 34.97 | | 35 day SMA | 34.06 | 33.96 | 33.87 | | 50 day SMA | 34.23 | 34.17 | 34.11 | | 100 day SMA | 36.47 | 36.47 | 36.5 | | 150 day SMA | 37.18 | 37.18 | 37.19 | | 200 day SMA | 37.79 | 37.79 | 37.8 |
|
|
