NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.71 and 17.89 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.75 | | Daily Target 3 | 17.85 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.03 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.83 (-0.17%) |
17.95 |
17.77 - 17.95 |
0.8335 times |
Mon 14 July 2025 |
17.86 (-0.06%) |
17.90 |
17.83 - 17.92 |
0.3229 times |
Fri 11 July 2025 |
17.87 (-0.17%) |
17.88 |
17.79 - 17.88 |
0.4749 times |
Thu 10 July 2025 |
17.90 (0.17%) |
17.86 |
17.80 - 17.94 |
0.6326 times |
Wed 09 July 2025 |
17.87 (0.06%) |
17.86 |
17.86 - 17.99 |
1.1489 times |
Tue 08 July 2025 |
17.86 (0.06%) |
17.89 |
17.78 - 17.89 |
0.6251 times |
Mon 07 July 2025 |
17.85 (-0.67%) |
17.97 |
17.76 - 17.97 |
0.978 times |
Thu 03 July 2025 |
17.97 (0.73%) |
17.90 |
17.85 - 17.97 |
0.8016 times |
Wed 02 July 2025 |
17.84 (0.28%) |
17.78 |
17.72 - 17.95 |
2.9022 times |
Tue 01 July 2025 |
17.79 (0.28%) |
17.77 |
17.70 - 17.83 |
1.2803 times |
Mon 30 June 2025 |
17.74 (1.08%) |
17.54 |
17.54 - 17.75 |
1.56 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.71 and 17.89 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.83 (-0.22%) |
17.90 |
17.77 - 17.95 |
0.278 times |
Fri 11 July 2025 |
17.87 (-0.56%) |
17.97 |
17.76 - 17.99 |
0.928 times |
Thu 03 July 2025 |
17.97 (2.39%) |
17.54 |
17.54 - 17.97 |
1.5735 times |
Fri 27 June 2025 |
17.55 (3.66%) |
16.96 |
16.80 - 17.56 |
0.7447 times |
Fri 20 June 2025 |
16.93 (-0.88%) |
16.98 |
16.84 - 17.12 |
0.6333 times |
Fri 13 June 2025 |
17.08 (-1.73%) |
17.35 |
16.94 - 17.64 |
0.8012 times |
Fri 06 June 2025 |
17.38 (0.35%) |
17.26 |
17.11 - 17.48 |
1.5721 times |
Fri 30 May 2025 |
17.32 (1.29%) |
17.28 |
17.14 - 17.38 |
0.6328 times |
Fri 23 May 2025 |
17.10 (-2.29%) |
17.39 |
17.02 - 17.52 |
0.6662 times |
Fri 16 May 2025 |
17.50 (5.29%) |
17.04 |
16.69 - 17.55 |
2.1703 times |
Fri 09 May 2025 |
16.62 (-0.66%) |
16.57 |
16.38 - 16.82 |
0.789 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17.77 and 18.06 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 17.84 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.13 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.83 (0.51%) |
17.77 |
17.70 - 17.99 |
0.5715 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.9808 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
1.0755 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.4044 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.4256 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.5234 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.9652 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.5815 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6343 times |
Thu 31 October 2024 |
16.66 (-0.72%) |
16.78 |
16.44 - 17.00 |
0.8376 times |
Mon 30 September 2024 |
16.78 (0.48%) |
16.74 |
16.20 - 16.78 |
0.771 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 17.83 | | 20 day DMA | 17.55 | | 35 day DMA | 17.46 | | 50 day DMA | 17.33 | | 100 day DMA | 17.11 | | 150 day DMA | 17.32 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.86 | 17.86 | | 12 day EMA | 17.76 | 17.75 | 17.73 | | 20 day EMA | 17.66 | 17.64 | 17.62 | | 35 day EMA | 17.46 | 17.44 | 17.42 | | 50 day EMA | 17.3 | 17.28 | 17.26 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.87 | 17.87 | | 12 day SMA | 17.83 | 17.8 | 17.75 | | 20 day SMA | 17.55 | 17.54 | 17.53 | | 35 day SMA | 17.46 | 17.44 | 17.43 | | 50 day SMA | 17.33 | 17.3 | 17.27 | | 100 day SMA | 17.11 | 17.12 | 17.12 | | 150 day SMA | 17.32 | 17.32 | 17.31 | | 200 day SMA | 17.21 | 17.2 | 17.2 |
|
|
