NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.91 and 18.01 | Daily Target 1 | 17.89 | | Daily Target 2 | 17.93 | | Daily Target 3 | 17.99 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.09 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.97 (-0.28%) |
18.02 |
17.95 - 18.05 |
0.8919 times |
Wed 03 December 2025 |
18.02 (0.28%) |
18.01 |
17.93 - 18.07 |
0.9622 times |
Tue 02 December 2025 |
17.97 (0.73%) |
17.97 |
17.89 - 18.01 |
1.0062 times |
Mon 01 December 2025 |
17.84 (-0.94%) |
18.00 |
17.79 - 18.02 |
1.2983 times |
Fri 28 November 2025 |
18.01 (1.35%) |
17.89 |
17.73 - 18.01 |
0.982 times |
Wed 26 November 2025 |
17.77 (1.37%) |
17.68 |
17.63 - 17.85 |
1.1819 times |
Tue 25 November 2025 |
17.53 (1.1%) |
17.44 |
17.35 - 17.60 |
0.815 times |
Mon 24 November 2025 |
17.34 (1.11%) |
17.25 |
17.22 - 17.48 |
0.569 times |
Fri 21 November 2025 |
17.15 (0.88%) |
17.06 |
17.06 - 17.22 |
0.8568 times |
Thu 20 November 2025 |
17.00 (-1.33%) |
17.35 |
17.00 - 17.47 |
1.4367 times |
Wed 19 November 2025 |
17.23 (0.35%) |
17.24 |
17.13 - 17.31 |
0.692 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.74 and 18.02 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.97 (-0.22%) |
18.00 |
17.79 - 18.07 |
0.9864 times |
Fri 28 November 2025 |
18.01 (5.01%) |
17.25 |
17.22 - 18.01 |
0.8416 times |
Fri 21 November 2025 |
17.15 (-1.44%) |
17.50 |
17.00 - 17.53 |
1.2668 times |
Fri 14 November 2025 |
17.40 (0.23%) |
17.46 |
17.27 - 17.70 |
1.2183 times |
Fri 07 November 2025 |
17.36 (-2.09%) |
17.59 |
17.20 - 17.77 |
0.951 times |
Fri 31 October 2025 |
17.73 (0%) |
17.76 |
17.64 - 17.82 |
0.1355 times |
Fri 31 October 2025 |
17.73 (0.45%) |
17.75 |
17.61 - 17.86 |
1.1688 times |
Fri 24 October 2025 |
17.65 (2.02%) |
17.41 |
17.36 - 17.68 |
1.2256 times |
Fri 17 October 2025 |
17.30 (0.12%) |
17.08 |
16.87 - 17.40 |
1.36 times |
Tue 07 October 2025 |
17.28 (-0.69%) |
17.48 |
17.28 - 17.55 |
0.8461 times |
Fri 03 October 2025 |
17.40 (1.22%) |
17.19 |
17.15 - 17.66 |
2.1191 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17.74 and 18.02 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 17.943333333333 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.97 (-0.22%) |
18.00 |
17.79 - 18.07 |
0.1993 times |
Fri 28 November 2025 |
18.01 (1.58%) |
17.59 |
17.00 - 18.01 |
0.8644 times |
Fri 31 October 2025 |
17.73 (1.37%) |
17.52 |
16.87 - 17.86 |
1.1707 times |
Tue 30 September 2025 |
17.49 (-3.37%) |
18.00 |
17.15 - 18.41 |
1.162 times |
Fri 29 August 2025 |
18.10 (0.5%) |
17.92 |
17.66 - 18.20 |
0.7547 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
1.0536 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.9626 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
1.0555 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.3783 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.399 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.4951 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 17.58 | | 20 day DMA | 17.54 | | 35 day DMA | 17.56 | | 50 day DMA | 17.53 | | 100 day DMA | 17.77 | | 150 day DMA | 17.59 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.87 | 17.8 | | 12 day EMA | 17.72 | 17.68 | 17.62 | | 20 day EMA | 17.64 | 17.6 | 17.56 | | 35 day EMA | 17.6 | 17.58 | 17.55 | | 50 day EMA | 17.61 | 17.6 | 17.58 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 17.92 | 17.82 | | 12 day SMA | 17.58 | 17.53 | 17.48 | | 20 day SMA | 17.54 | 17.52 | 17.5 | | 35 day SMA | 17.56 | 17.54 | 17.51 | | 50 day SMA | 17.53 | 17.53 | 17.52 | | 100 day SMA | 17.77 | 17.77 | 17.77 | | 150 day SMA | 17.59 | 17.58 | 17.57 | | 200 day SMA | 17.45 | 17.45 | 17.45 |
|
|
