SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 172.08 and 176.85 | Daily Target 1 | 168.13 | | Daily Target 2 | 171.26 | | Daily Target 3 | 172.90333333333 | | Daily Target 4 | 176.03 | | Daily Target 5 | 177.67 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
174.38 (1.31%) |
172.11 |
169.78 - 174.55 |
0.788 times |
Fri 11 July 2025 |
172.12 (-0.55%) |
170.00 |
169.81 - 172.36 |
0.7742 times |
Thu 10 July 2025 |
173.08 (0.17%) |
173.15 |
171.70 - 174.56 |
0.7477 times |
Wed 09 July 2025 |
172.78 (1.32%) |
171.18 |
169.73 - 172.98 |
0.5306 times |
Tue 08 July 2025 |
170.53 (0.33%) |
171.71 |
170.17 - 172.71 |
1.1796 times |
Mon 07 July 2025 |
169.97 (-1.77%) |
171.99 |
168.73 - 173.31 |
1.0669 times |
Thu 03 July 2025 |
173.03 (0.28%) |
173.00 |
172.73 - 174.83 |
0.5127 times |
Wed 02 July 2025 |
172.55 (2.13%) |
169.24 |
168.61 - 172.72 |
1.4402 times |
Tue 01 July 2025 |
168.95 (0.76%) |
166.14 |
165.33 - 171.45 |
1.3446 times |
Mon 30 June 2025 |
167.68 (0.32%) |
167.16 |
165.15 - 168.03 |
1.6154 times |
Fri 27 June 2025 |
167.15 (0.39%) |
167.12 |
165.32 - 168.47 |
2.4173 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 172.08 and 176.85 | Weekly Target 1 | 168.13 | | Weekly Target 2 | 171.26 | | Weekly Target 3 | 172.90333333333 | | Weekly Target 4 | 176.03 | | Weekly Target 5 | 177.67 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
174.38 (1.31%) |
172.11 |
169.78 - 174.55 |
0.2052 times |
Fri 11 July 2025 |
172.12 (-0.53%) |
171.99 |
168.73 - 174.56 |
1.1196 times |
Thu 03 July 2025 |
173.03 (3.52%) |
167.16 |
165.15 - 174.83 |
1.2795 times |
Fri 27 June 2025 |
167.15 (8.24%) |
153.79 |
153.79 - 168.47 |
1.5623 times |
Fri 20 June 2025 |
154.42 (-0.02%) |
153.05 |
152.80 - 158.12 |
0.7396 times |
Fri 13 June 2025 |
154.45 (-2.06%) |
159.17 |
153.68 - 163.53 |
1.2191 times |
Fri 06 June 2025 |
157.70 (3.69%) |
154.58 |
150.81 - 159.49 |
0.9721 times |
Fri 30 May 2025 |
152.09 (1.55%) |
152.65 |
150.50 - 154.50 |
0.7935 times |
Fri 23 May 2025 |
149.77 (-4.01%) |
153.32 |
147.39 - 156.47 |
0.9415 times |
Fri 16 May 2025 |
156.02 (4.78%) |
154.03 |
152.56 - 157.83 |
1.1677 times |
Fri 09 May 2025 |
148.90 (2.88%) |
142.91 |
142.65 - 153.12 |
1.5687 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 169.86 and 179.36 | Monthly Target 1 | 162.01 | | Monthly Target 2 | 168.2 | | Monthly Target 3 | 171.51333333333 | | Monthly Target 4 | 177.7 | | Monthly Target 5 | 181.01 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
174.38 (4%) |
166.14 |
165.33 - 174.83 |
0.3994 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.8989 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.947 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.3583 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
1.104 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
1.186 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.3598 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.8373 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.9686 times |
Thu 31 October 2024 |
143.49 (-10.02%) |
159.28 |
143.14 - 173.30 |
0.9406 times |
Mon 30 September 2024 |
159.46 (-2.26%) |
161.23 |
139.55 - 165.13 |
1.0114 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 172.58 | | 12 day DMA | 170.73 | | 20 day DMA | 165.46 | | 35 day DMA | 161.13 | | 50 day DMA | 157.75 | | 100 day DMA | 145.53 | | 150 day DMA | 146.72 | | 200 day DMA | 150.88 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.69 | 171.85 | 171.71 | | 12 day EMA | 169.98 | 169.18 | 168.65 | | 20 day EMA | 166.9 | 166.11 | 165.48 | | 35 day EMA | 161.86 | 161.12 | 160.47 | | 50 day EMA | 157.14 | 156.44 | 155.8 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.58 | 171.7 | 171.88 | | 12 day SMA | 170.73 | 169.65 | 168.83 | | 20 day SMA | 165.46 | 164.78 | 164.33 | | 35 day SMA | 161.13 | 160.6 | 160.15 | | 50 day SMA | 157.75 | 156.94 | 156.16 | | 100 day SMA | 145.53 | 145.27 | 145.06 | | 150 day SMA | 146.72 | 146.75 | 146.8 | | 200 day SMA | 150.88 | 150.79 | 150.7 |
|
|
