SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 187.94 and 196.67 | Daily Target 1 | 180.82 | | Daily Target 2 | 186.33 | | Daily Target 3 | 189.55 | | Daily Target 4 | 195.06 | | Daily Target 5 | 198.28 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.84 (3.71%) |
184.98 |
184.04 - 192.77 |
1.495 times |
Mon 20 October 2025 |
184.97 (0.51%) |
184.73 |
183.41 - 186.28 |
0.5197 times |
Fri 17 October 2025 |
184.04 (0.61%) |
182.55 |
182.17 - 184.68 |
0.7724 times |
Thu 16 October 2025 |
182.92 (-1.24%) |
185.56 |
181.63 - 186.64 |
0.8968 times |
Wed 15 October 2025 |
185.21 (-0.04%) |
186.12 |
182.36 - 188.22 |
1.286 times |
Tue 14 October 2025 |
185.28 (2.53%) |
180.53 |
179.68 - 186.79 |
0.7694 times |
Mon 13 October 2025 |
180.71 (-2.2%) |
186.33 |
180.01 - 189.14 |
1.1745 times |
Fri 10 October 2025 |
184.77 (-0.65%) |
186.20 |
184.00 - 189.04 |
1.2921 times |
Thu 09 October 2025 |
185.97 (-1.32%) |
187.58 |
182.00 - 189.80 |
1.0732 times |
Wed 08 October 2025 |
188.45 (0.07%) |
187.36 |
185.56 - 189.81 |
0.7209 times |
Tue 07 October 2025 |
188.32 (-1.35%) |
191.67 |
186.90 - 191.96 |
0.805 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 187.63 and 196.99 | Weekly Target 1 | 179.98 | | Weekly Target 2 | 185.91 | | Weekly Target 3 | 189.34 | | Weekly Target 4 | 195.27 | | Weekly Target 5 | 198.7 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.84 (4.24%) |
184.73 |
183.41 - 192.77 |
0.4362 times |
Fri 17 October 2025 |
184.04 (-0.4%) |
186.33 |
179.68 - 189.14 |
1.0607 times |
Fri 10 October 2025 |
184.77 (-2.67%) |
190.62 |
182.00 - 191.96 |
0.9538 times |
Fri 03 October 2025 |
189.83 (3.76%) |
183.29 |
182.65 - 191.36 |
1.4773 times |
Fri 26 September 2025 |
182.95 (-2.71%) |
187.87 |
179.62 - 192.99 |
1.0932 times |
Fri 19 September 2025 |
188.04 (0.92%) |
186.91 |
184.27 - 192.55 |
1.6434 times |
Fri 12 September 2025 |
186.32 (-0.79%) |
188.29 |
184.42 - 191.95 |
1.0192 times |
Fri 05 September 2025 |
187.81 (0.37%) |
183.79 |
181.43 - 190.00 |
0.9706 times |
Fri 29 August 2025 |
187.11 (0%) |
191.22 |
186.67 - 191.22 |
0.2011 times |
Fri 29 August 2025 |
187.11 (-1.76%) |
191.45 |
186.67 - 193.00 |
1.1444 times |
Fri 22 August 2025 |
190.47 (2.19%) |
186.50 |
184.15 - 192.65 |
1.9367 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 185.76 and 198.85 | Monthly Target 1 | 175.01 | | Monthly Target 2 | 183.42 | | Monthly Target 3 | 188.09666666667 | | Monthly Target 4 | 196.51 | | Monthly Target 5 | 201.19 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.84 (2.71%) |
186.27 |
179.68 - 192.77 |
0.5573 times |
Tue 30 September 2025 |
186.78 (-0.18%) |
183.79 |
179.62 - 192.99 |
0.9398 times |
Fri 29 August 2025 |
187.11 (2.59%) |
185.00 |
182.54 - 209.38 |
1.8828 times |
Thu 31 July 2025 |
182.39 (8.77%) |
166.14 |
165.33 - 182.77 |
0.9333 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.7458 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.7857 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.127 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
0.916 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
0.984 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.1282 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.6947 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 185.8 | | 12 day DMA | 186.11 | | 20 day DMA | 185.81 | | 35 day DMA | 186.47 | | 50 day DMA | 187.06 | | 100 day DMA | 179.44 | | 150 day DMA | 165.69 | | 200 day DMA | 160.37 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.93 | 184.47 | 184.22 | | 12 day EMA | 186.16 | 185.13 | 185.16 | | 20 day EMA | 186.32 | 185.74 | 185.82 | | 35 day EMA | 187.12 | 186.84 | 186.95 | | 50 day EMA | 188.04 | 187.88 | 188 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.8 | 184.48 | 183.63 | | 12 day SMA | 186.11 | 185.95 | 186.18 | | 20 day SMA | 185.81 | 185.6 | 185.84 | | 35 day SMA | 186.47 | 186.25 | 186.31 | | 50 day SMA | 187.06 | 187.05 | 187.36 | | 100 day SMA | 179.44 | 179.05 | 178.74 | | 150 day SMA | 165.69 | 165.33 | 164.99 | | 200 day SMA | 160.37 | 160.12 | 159.95 |
|
|
