SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 2.75 and 2.88 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.77 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.9 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.80 (0.72%) |
2.79 |
2.69 - 2.82 |
0.8541 times |
Thu 16 October 2025 |
2.78 (-6.71%) |
2.97 |
2.77 - 2.97 |
0.4338 times |
Wed 15 October 2025 |
2.98 (4.93%) |
2.90 |
2.89 - 3.01 |
0.4147 times |
Tue 14 October 2025 |
2.84 (2.16%) |
2.72 |
2.69 - 2.85 |
1.0791 times |
Mon 13 October 2025 |
2.78 (0%) |
2.81 |
2.73 - 2.88 |
0.7179 times |
Fri 10 October 2025 |
2.78 (-4.47%) |
2.90 |
2.77 - 2.97 |
0.7474 times |
Thu 09 October 2025 |
2.91 (-5.52%) |
3.10 |
2.86 - 3.11 |
0.9506 times |
Wed 08 October 2025 |
3.08 (-3.45%) |
3.20 |
3.02 - 3.31 |
1.4293 times |
Tue 07 October 2025 |
3.19 (-1.85%) |
3.23 |
3.07 - 3.35 |
1.5322 times |
Mon 06 October 2025 |
3.25 (10.92%) |
2.95 |
2.94 - 3.30 |
1.841 times |
Fri 03 October 2025 |
2.93 (9.74%) |
2.64 |
2.60 - 3.00 |
2.3735 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 2.59 and 2.91 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8333333333333 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.80 (0.72%) |
2.81 |
2.69 - 3.01 |
0.6358 times |
Fri 10 October 2025 |
2.78 (-5.12%) |
2.95 |
2.77 - 3.35 |
1.1809 times |
Fri 03 October 2025 |
2.93 (-3.62%) |
3.06 |
2.36 - 3.06 |
1.7006 times |
Fri 26 September 2025 |
3.04 (-1.3%) |
3.08 |
2.90 - 3.26 |
0.6695 times |
Fri 19 September 2025 |
3.08 (1.32%) |
3.07 |
2.97 - 3.21 |
0.9261 times |
Fri 12 September 2025 |
3.04 (-10.06%) |
3.39 |
2.81 - 3.43 |
1.8774 times |
Fri 05 September 2025 |
3.38 (26.12%) |
2.66 |
2.59 - 3.55 |
1.8271 times |
Fri 29 August 2025 |
2.68 (0%) |
2.76 |
2.68 - 2.78 |
0.1093 times |
Fri 29 August 2025 |
2.68 (-7.9%) |
2.91 |
2.64 - 2.91 |
0.4191 times |
Fri 22 August 2025 |
2.91 (7.78%) |
2.68 |
2.63 - 2.96 |
0.6543 times |
Fri 15 August 2025 |
2.70 (-25.21%) |
3.64 |
2.69 - 3.67 |
1.1068 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 2.58 and 3.57 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.80 (1.08%) |
2.58 |
2.36 - 3.35 |
0.269 times |
Tue 30 September 2025 |
2.77 (3.36%) |
2.66 |
2.59 - 3.55 |
0.5352 times |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.2871 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.3995 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2205 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2703 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.5772 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5464 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5784 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3164 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.5922 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.92 | | 20 day DMA | 2.93 | | 35 day DMA | 2.96 | | 50 day DMA | 2.93 | | 100 day DMA | 3.11 | | 150 day DMA | 2.6 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.87 | 2.91 | | 12 day EMA | 2.89 | 2.91 | 2.93 | | 20 day EMA | 2.91 | 2.92 | 2.93 | | 35 day EMA | 2.94 | 2.95 | 2.96 | | 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.83 | 2.86 | | 12 day SMA | 2.92 | 2.89 | 2.89 | | 20 day SMA | 2.93 | 2.94 | 2.96 | | 35 day SMA | 2.96 | 2.95 | 2.95 | | 50 day SMA | 2.93 | 2.94 | 2.96 | | 100 day SMA | 3.11 | 3.11 | 3.1 | | 150 day SMA | 2.6 | 2.59 | 2.58 | | 200 day SMA | 2.42 | 2.41 | 2.41 |
|
|
