SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 2.29 and 2.5 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.66 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.44 (1.24%) |
2.45 |
2.35 - 2.56 |
2.0413 times |
Wed 03 December 2025 |
2.41 (4.78%) |
2.29 |
2.27 - 2.43 |
0.8124 times |
Tue 02 December 2025 |
2.30 (-3.77%) |
2.39 |
2.27 - 2.47 |
1.1252 times |
Mon 01 December 2025 |
2.39 (7.17%) |
2.23 |
2.22 - 2.44 |
2.2729 times |
Fri 28 November 2025 |
2.23 (4.69%) |
2.15 |
2.10 - 2.24 |
0.4317 times |
Wed 26 November 2025 |
2.13 (2.4%) |
2.08 |
2.08 - 2.23 |
0.8424 times |
Tue 25 November 2025 |
2.08 (6.12%) |
1.97 |
1.97 - 2.13 |
0.5989 times |
Mon 24 November 2025 |
1.96 (3.16%) |
1.90 |
1.87 - 1.98 |
0.4908 times |
Fri 21 November 2025 |
1.90 (7.34%) |
1.79 |
1.75 - 1.94 |
0.3974 times |
Thu 20 November 2025 |
1.77 (-2.21%) |
1.84 |
1.76 - 1.90 |
0.987 times |
Wed 19 November 2025 |
1.81 (-3.72%) |
1.88 |
1.79 - 1.91 |
1.2977 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 2.33 and 2.67 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.44 (9.42%) |
2.23 |
2.22 - 2.56 |
1.6466 times |
Fri 28 November 2025 |
2.23 (17.37%) |
1.90 |
1.87 - 2.24 |
0.6226 times |
Fri 21 November 2025 |
1.90 (-5%) |
2.01 |
1.75 - 2.02 |
1.0845 times |
Fri 14 November 2025 |
2.00 (-0.99%) |
2.04 |
1.96 - 2.23 |
0.99 times |
Fri 07 November 2025 |
2.02 (-18.22%) |
2.35 |
1.99 - 2.37 |
1.2324 times |
Fri 31 October 2025 |
2.47 (0%) |
2.45 |
2.40 - 2.51 |
0.1856 times |
Fri 31 October 2025 |
2.47 (-7.14%) |
2.72 |
2.40 - 2.82 |
1.101 times |
Fri 24 October 2025 |
2.66 (-5%) |
2.84 |
2.62 - 2.87 |
0.4827 times |
Fri 17 October 2025 |
2.80 (0.72%) |
2.81 |
2.69 - 3.01 |
0.929 times |
Fri 10 October 2025 |
2.78 (-5.12%) |
2.95 |
2.77 - 3.35 |
1.7256 times |
Fri 03 October 2025 |
2.93 (-3.62%) |
3.06 |
2.36 - 3.06 |
2.4849 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 2.33 and 2.67 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4066666666667 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.44 (9.42%) |
2.23 |
2.22 - 2.56 |
0.1075 times |
Fri 28 November 2025 |
2.23 (-9.72%) |
2.35 |
1.75 - 2.37 |
0.2565 times |
Fri 31 October 2025 |
2.47 (-10.83%) |
2.58 |
2.36 - 3.35 |
0.3968 times |
Tue 30 September 2025 |
2.77 (3.36%) |
2.66 |
2.59 - 3.55 |
0.5596 times |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.3002 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.4177 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2761 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2827 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.8317 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5713 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.6048 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.11 | | 20 day DMA | 2.09 | | 35 day DMA | 2.31 | | 50 day DMA | 2.49 | | 100 day DMA | 2.81 | | 150 day DMA | 2.79 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.29 | 2.23 | | 12 day EMA | 2.21 | 2.17 | 2.13 | | 20 day EMA | 2.21 | 2.19 | 2.17 | | 35 day EMA | 2.34 | 2.33 | 2.33 | | 50 day EMA | 2.53 | 2.53 | 2.54 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.29 | 2.23 | | 12 day SMA | 2.11 | 2.06 | 2.03 | | 20 day SMA | 2.09 | 2.08 | 2.07 | | 35 day SMA | 2.31 | 2.33 | 2.34 | | 50 day SMA | 2.49 | 2.5 | 2.52 | | 100 day SMA | 2.81 | 2.82 | 2.83 | | 150 day SMA | 2.79 | 2.79 | 2.78 | | 200 day SMA | 2.45 | 2.44 | 2.44 |
|
|
