SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 19.63 and 20.01 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.696666666667 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.08 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.79 (1.38%) |
19.46 |
19.46 - 19.84 |
1.2946 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
1.539 times |
Wed 16 April 2025 |
19.52 (0.93%) |
19.45 |
19.33 - 19.67 |
0 times |
Tue 15 April 2025 |
19.34 (-2.13%) |
19.69 |
19.28 - 19.69 |
1.0819 times |
Mon 14 April 2025 |
19.76 (1.54%) |
19.55 |
19.55 - 20.01 |
1.1617 times |
Fri 11 April 2025 |
19.46 (1.94%) |
19.17 |
18.90 - 19.53 |
1.76 times |
Thu 10 April 2025 |
19.09 (-0.57%) |
19.18 |
18.83 - 19.56 |
1.673 times |
Wed 09 April 2025 |
19.20 (1.64%) |
18.58 |
18.58 - 19.76 |
1.4897 times |
Tue 08 April 2025 |
18.89 (-2.98%) |
19.55 |
18.78 - 19.97 |
1.6967 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 19.56 and 20.07 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.79 (1.38%) |
19.45 |
19.33 - 19.84 |
0.2844 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0.3381 times |
Wed 16 April 2025 |
19.52 (0.31%) |
19.55 |
19.28 - 20.01 |
0.4929 times |
Fri 11 April 2025 |
19.46 (-3.57%) |
19.57 |
18.58 - 20.09 |
1.8386 times |
Fri 04 April 2025 |
20.18 (0.75%) |
20.03 |
19.87 - 20.86 |
1.3883 times |
Fri 28 March 2025 |
20.03 (2.09%) |
19.65 |
19.33 - 20.21 |
0.3991 times |
Fri 21 March 2025 |
19.62 (-2.24%) |
19.96 |
19.51 - 20.44 |
2.2912 times |
Fri 14 March 2025 |
20.07 (-0.94%) |
20.28 |
19.64 - 20.66 |
1.3922 times |
Fri 07 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.53 |
1.5751 times |
Fri 28 February 2025 |
20.19 (2.64%) |
19.75 |
19.60 - 20.24 |
1.3586 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 18.05 and 20.33 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 19.743333333333 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.79 (-2.32%) |
20.25 |
18.58 - 20.86 |
0.7104 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
1.0201 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
1.1307 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
1.0733 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
1.0136 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
1.0585 times |
Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.8796 times |
Mon 30 September 2024 |
22.41 (1.45%) |
21.90 |
20.82 - 22.72 |
1.0784 times |
Fri 30 August 2024 |
22.09 (4.59%) |
21.15 |
19.00 - 22.17 |
0.9541 times |
Wed 31 July 2024 |
21.12 (12.58%) |
18.75 |
17.74 - 21.46 |
1.0811 times |
Fri 28 June 2024 |
18.76 (-4.53%) |
19.65 |
18.28 - 20.03 |
1.1168 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.42 | | 20 day DMA | 19.73 | | 35 day DMA | 19.87 | | 50 day DMA | 19.8 | | 100 day DMA | 19.14 | | 150 day DMA | 19.86 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.51 | 19.5 | | 12 day EMA | 19.6 | 19.57 | 19.58 | | 20 day EMA | 19.67 | 19.66 | 19.67 | | 35 day EMA | 19.66 | 19.65 | 19.66 | | 50 day EMA | 19.66 | 19.65 | 19.66 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.48 | 19.53 | | 12 day SMA | 19.42 | 19.46 | 19.54 | | 20 day SMA | 19.73 | 19.74 | 19.77 | | 35 day SMA | 19.87 | 19.88 | 19.89 | | 50 day SMA | 19.8 | 19.78 | 19.77 | | 100 day SMA | 19.14 | 19.12 | 19.11 | | 150 day SMA | 19.86 | 19.88 | 19.9 | | 200 day SMA | 19.93 | 19.92 | 19.92 |
|
|
