SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 26.56 and 26.71 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.51 | | Daily Target 3 | 26.6 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.75 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.57 (0.08%) |
26.54 |
26.54 - 26.69 |
0.5705 times |
Thu 10 July 2025 |
26.55 (0%) |
26.53 |
26.52 - 26.57 |
0.7138 times |
Wed 09 July 2025 |
26.55 (0.04%) |
26.54 |
26.51 - 26.58 |
0.8013 times |
Tue 08 July 2025 |
26.54 (0.08%) |
26.57 |
26.50 - 26.57 |
0.9183 times |
Mon 07 July 2025 |
26.52 (-0.3%) |
26.57 |
26.50 - 26.58 |
0.7732 times |
Thu 03 July 2025 |
26.60 (0.23%) |
26.54 |
26.49 - 26.60 |
1.0415 times |
Wed 02 July 2025 |
26.54 (0.15%) |
26.50 |
26.48 - 26.59 |
0.9115 times |
Tue 01 July 2025 |
26.50 (0.04%) |
26.47 |
26.43 - 26.57 |
1.3125 times |
Mon 30 June 2025 |
26.49 (-0.08%) |
26.51 |
26.43 - 26.51 |
1.2584 times |
Fri 27 June 2025 |
26.51 (0.42%) |
26.42 |
26.37 - 26.56 |
1.699 times |
Thu 26 June 2025 |
26.40 (-0.15%) |
26.45 |
26.40 - 26.51 |
1.8097 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 26.48 and 26.67 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.586666666667 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.57 (-0.11%) |
26.57 |
26.50 - 26.69 |
0.9184 times |
Thu 03 July 2025 |
26.60 (0.34%) |
26.51 |
26.43 - 26.60 |
1.0999 times |
Fri 27 June 2025 |
26.51 (50.28%) |
26.32 |
26.26 - 26.65 |
4.7913 times |
Fri 20 June 2025 |
17.64 (0.11%) |
17.83 |
17.55 - 18.27 |
0.5524 times |
Fri 13 June 2025 |
17.62 (-4.45%) |
18.51 |
17.59 - 19.28 |
0.4275 times |
Fri 06 June 2025 |
18.44 (-5.24%) |
19.34 |
18.22 - 19.51 |
0.4901 times |
Fri 30 May 2025 |
19.46 (3.46%) |
18.95 |
18.65 - 21.62 |
0.6063 times |
Fri 23 May 2025 |
18.81 (-5.19%) |
19.75 |
18.80 - 20.02 |
0.3342 times |
Fri 16 May 2025 |
19.84 (3.87%) |
19.27 |
18.51 - 19.97 |
0.4364 times |
Fri 09 May 2025 |
19.10 (-2.1%) |
19.42 |
18.59 - 19.57 |
0.3435 times |
Fri 02 May 2025 |
19.51 (-2.25%) |
19.95 |
19.44 - 20.23 |
0.3473 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 26.5 and 26.76 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 26.44 | | Monthly Target 3 | 26.563333333333 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.57 (0.3%) |
26.47 |
26.43 - 26.69 |
0.859 times |
Mon 30 June 2025 |
26.49 (36.13%) |
19.34 |
17.55 - 26.65 |
3.2944 times |
Fri 30 May 2025 |
19.46 (-1.92%) |
20.08 |
18.51 - 21.62 |
0.9243 times |
Wed 30 April 2025 |
19.84 (-2.07%) |
20.25 |
18.58 - 20.86 |
0.7287 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
0.6927 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
0.7678 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
0.7288 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
0.6883 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
0.7188 times |
Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.5973 times |
Mon 30 September 2024 |
22.41 (1.45%) |
21.90 |
20.82 - 22.72 |
0.7323 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.52 | | 20 day DMA | 23.93 | | 35 day DMA | 21.89 | | 50 day DMA | 21.13 | | 100 day DMA | 20.52 | | 150 day DMA | 19.87 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.5 | 26.47 | | 12 day EMA | 25.74 | 25.59 | 25.41 | | 20 day EMA | 24.57 | 24.36 | 24.13 | | 35 day EMA | 23.12 | 22.92 | 22.71 | | 50 day EMA | 21.6 | 21.4 | 21.19 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.55 | 26.55 | | 12 day SMA | 26.52 | 26.51 | 26.51 | | 20 day SMA | 23.93 | 23.53 | 23.14 | | 35 day SMA | 21.89 | 21.7 | 21.51 | | 50 day SMA | 21.13 | 20.99 | 20.86 | | 100 day SMA | 20.52 | 20.47 | 20.39 | | 150 day SMA | 19.87 | 19.81 | 19.76 | | 200 day SMA | 20.14 | 20.12 | 20.09 |
|
|
