SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 125.44 and 129.73 | Daily Target 1 | 124.37 | | Daily Target 2 | 126.51 | | Daily Target 3 | 128.65666666667 | | Daily Target 4 | 130.8 | | Daily Target 5 | 132.95 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.80 |
0 times |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.30 |
1.1615 times |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.80 |
0 times |
Wed 16 April 2025 |
128.66 (-1.6%) |
130.30 |
126.51 - 130.80 |
0 times |
Tue 15 April 2025 |
130.75 (0.44%) |
130.58 |
129.81 - 133.22 |
0.815 times |
Mon 14 April 2025 |
130.18 (-1.15%) |
133.86 |
129.74 - 134.31 |
1.1587 times |
Fri 11 April 2025 |
131.69 (1.24%) |
129.59 |
126.60 - 131.90 |
1.1185 times |
Thu 10 April 2025 |
130.08 (-4.24%) |
132.52 |
126.06 - 134.01 |
1.569 times |
Wed 09 April 2025 |
135.84 (11.7%) |
120.29 |
120.29 - 138.02 |
1.9355 times |
Tue 08 April 2025 |
121.61 (-1.35%) |
127.22 |
120.09 - 129.11 |
2.2417 times |
Mon 07 April 2025 |
123.28 (-3.61%) |
122.70 |
122.05 - 131.59 |
2.6075 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 125.44 and 129.73 | Weekly Target 1 | 124.37 | | Weekly Target 2 | 126.51 | | Weekly Target 3 | 128.65666666667 | | Weekly Target 4 | 130.8 | | Weekly Target 5 | 132.95 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.80 |
0 times |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.30 |
0.2636 times |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.80 |
0 times |
Wed 16 April 2025 |
128.66 (-2.3%) |
133.86 |
126.51 - 134.31 |
0.448 times |
Fri 11 April 2025 |
131.69 (2.96%) |
122.70 |
120.09 - 138.02 |
2.1499 times |
Fri 04 April 2025 |
127.90 (-4.19%) |
131.50 |
121.52 - 138.35 |
1.7346 times |
Fri 28 March 2025 |
133.50 (2.59%) |
131.99 |
130.64 - 135.67 |
0.5321 times |
Fri 21 March 2025 |
130.13 (0.54%) |
128.27 |
125.23 - 131.67 |
1.7308 times |
Fri 14 March 2025 |
129.43 (0.94%) |
125.69 |
122.58 - 130.45 |
1.8461 times |
Fri 07 March 2025 |
128.22 (-3.74%) |
134.01 |
125.95 - 135.94 |
1.2948 times |
Fri 28 February 2025 |
133.20 (-5.68%) |
142.45 |
131.31 - 142.72 |
1.5412 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 115.25 and 133.51 | Monthly Target 1 | 110.77 | | Monthly Target 2 | 119.72 | | Monthly Target 3 | 129.03333333333 | | Monthly Target 4 | 137.98 | | Monthly Target 5 | 147.29 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
128.66 (-3.07%) |
132.07 |
120.09 - 138.35 |
1.0131 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
1.3468 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.6332 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.9803 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.5598 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.9267 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
1.0327 times |
Mon 30 September 2024 |
194.17 (-2.79%) |
198.58 |
183.45 - 200.53 |
0.8028 times |
Fri 30 August 2024 |
199.74 (-7.28%) |
215.38 |
188.53 - 217.86 |
0.7073 times |
Wed 31 July 2024 |
215.42 (14.49%) |
188.19 |
184.63 - 218.61 |
0.9973 times |
Fri 28 June 2024 |
188.16 (0.04%) |
189.90 |
180.10 - 192.69 |
0.7884 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 129.08 | | 12 day DMA | 128.83 | | 20 day DMA | 130.37 | | 35 day DMA | 129.98 | | 50 day DMA | 137.15 | | 100 day DMA | 162.59 | | 150 day DMA | 170.93 | | 200 day DMA | 177.64 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.01 | 129.19 | 129.45 | | 12 day EMA | 129.52 | 129.68 | 129.86 | | 20 day EMA | 130.61 | 130.82 | 131.05 | | 35 day EMA | 135.63 | 136.04 | 136.47 | | 50 day EMA | 140.13 | 140.6 | 141.09 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.08 | 129.38 | 129.99 | | 12 day SMA | 128.83 | 128.91 | 129.66 | | 20 day SMA | 130.37 | 130.37 | 130.37 | | 35 day SMA | 129.98 | 130.19 | 130.46 | | 50 day SMA | 137.15 | 138.2 | 139.23 | | 100 day SMA | 162.59 | 163.17 | 163.75 | | 150 day SMA | 170.93 | 171.34 | 171.76 | | 200 day SMA | 177.64 | 177.92 | 178.2 |
|
|
