SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 82.73 and 83.84 | Daily Target 1 | 82.43 | | Daily Target 2 | 83.03 | | Daily Target 3 | 83.54 | | Daily Target 4 | 84.14 | | Daily Target 5 | 84.65 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.63 (0.16%) |
84.00 |
82.94 - 84.05 |
0.7388 times |
Wed 03 December 2025 |
83.50 (1.51%) |
82.50 |
82.05 - 83.76 |
0.8604 times |
Tue 02 December 2025 |
82.26 (1.91%) |
81.62 |
80.45 - 83.01 |
1.36 times |
Mon 01 December 2025 |
80.72 (-3.12%) |
81.83 |
80.50 - 83.11 |
1.1423 times |
Fri 28 November 2025 |
83.32 (1.23%) |
82.89 |
82.37 - 83.93 |
0.5418 times |
Wed 26 November 2025 |
82.31 (-0.94%) |
82.62 |
82.17 - 83.71 |
0.9754 times |
Tue 25 November 2025 |
83.09 (2.42%) |
81.49 |
80.19 - 83.74 |
1.1968 times |
Mon 24 November 2025 |
81.13 (0.02%) |
81.16 |
79.74 - 82.00 |
1.1273 times |
Fri 21 November 2025 |
81.11 (3.35%) |
78.44 |
78.44 - 82.44 |
1.0528 times |
Thu 20 November 2025 |
78.48 (0.58%) |
79.13 |
78.04 - 80.18 |
1.0043 times |
Wed 19 November 2025 |
78.03 (-0.79%) |
78.54 |
77.17 - 79.52 |
0.8823 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64 | Weekly Target 1 | 79.11 | | Weekly Target 2 | 81.37 | | Weekly Target 3 | 82.71 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 86.31 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.63 (0.37%) |
81.83 |
80.45 - 84.05 |
0.6885 times |
Fri 28 November 2025 |
83.32 (2.72%) |
81.16 |
79.74 - 83.93 |
0.6448 times |
Fri 21 November 2025 |
81.11 (-0.54%) |
81.14 |
76.97 - 82.44 |
0.7942 times |
Fri 14 November 2025 |
81.55 (-0.6%) |
82.50 |
80.06 - 84.12 |
0.9461 times |
Fri 07 November 2025 |
82.04 (-0.24%) |
82.41 |
78.66 - 82.41 |
0.9966 times |
Fri 31 October 2025 |
82.24 (0%) |
73.99 |
73.05 - 84.13 |
1.6413 times |
Fri 31 October 2025 |
82.24 (-26.73%) |
112.30 |
73.05 - 113.47 |
2.1912 times |
Fri 24 October 2025 |
112.24 (2.93%) |
109.16 |
109.13 - 114.87 |
0.4989 times |
Fri 17 October 2025 |
109.05 (2.02%) |
107.56 |
105.19 - 110.96 |
0.818 times |
Fri 10 October 2025 |
106.89 (0.91%) |
106.54 |
103.84 - 109.00 |
0.7803 times |
Fri 03 October 2025 |
105.93 (-0.37%) |
106.85 |
103.10 - 107.33 |
0.7327 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64 | Monthly Target 1 | 79.11 | | Monthly Target 2 | 81.37 | | Monthly Target 3 | 82.71 | | Monthly Target 4 | 84.97 | | Monthly Target 5 | 86.31 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.63 (0.37%) |
81.83 |
80.45 - 84.05 |
0.2145 times |
Fri 28 November 2025 |
83.32 (1.31%) |
82.41 |
76.97 - 84.12 |
1.0536 times |
Fri 31 October 2025 |
82.24 (-21.03%) |
103.83 |
73.05 - 114.87 |
1.9627 times |
Tue 30 September 2025 |
104.14 (-5.58%) |
108.92 |
103.46 - 114.67 |
1.1825 times |
Fri 29 August 2025 |
110.30 (1.31%) |
108.13 |
103.18 - 117.37 |
1.2561 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
1.0138 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
0.8336 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.661 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.0176 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
0.8046 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
0.9757 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 82.69 | | 12 day DMA | 81.35 | | 20 day DMA | 81.39 | | 35 day DMA | 90.3 | | 50 day DMA | 95.14 | | 100 day DMA | 105.73 | | 150 day DMA | 117.55 | | 200 day DMA | 121.3 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.82 | 82.41 | 81.87 | | 12 day EMA | 82.56 | 82.37 | 82.16 | | 20 day EMA | 84.19 | 84.25 | 84.33 | | 35 day EMA | 89 | 89.32 | 89.66 | | 50 day EMA | 94.98 | 95.44 | 95.93 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.69 | 82.42 | 82.34 | | 12 day SMA | 81.35 | 81.04 | 80.88 | | 20 day SMA | 81.39 | 81.27 | 81.15 | | 35 day SMA | 90.3 | 91.04 | 91.77 | | 50 day SMA | 95.14 | 95.61 | 96.09 | | 100 day SMA | 105.73 | 106.28 | 106.85 | | 150 day SMA | 117.55 | 117.95 | 118.34 | | 200 day SMA | 121.3 | 121.61 | 121.94 |
|
|
