SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 135.95 and 139.62 | Daily Target 1 | 135.23 | | Daily Target 2 | 136.67 | | Daily Target 3 | 138.9 | | Daily Target 4 | 140.34 | | Daily Target 5 | 142.57 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
138.11 (-1.97%) |
141.02 |
137.46 - 141.13 |
1.2012 times |
Mon 14 July 2025 |
140.88 (6.95%) |
133.52 |
133.00 - 142.85 |
1.7397 times |
Fri 11 July 2025 |
131.73 (-3.14%) |
135.41 |
131.24 - 136.44 |
0.7263 times |
Thu 10 July 2025 |
136.00 (-1.97%) |
138.46 |
135.62 - 138.49 |
0.8016 times |
Wed 09 July 2025 |
138.73 (-0.65%) |
139.90 |
136.24 - 140.53 |
0.7103 times |
Tue 08 July 2025 |
139.64 (1.64%) |
138.28 |
137.39 - 140.88 |
0.9841 times |
Mon 07 July 2025 |
137.39 (-2.81%) |
140.23 |
137.27 - 142.09 |
1.0177 times |
Thu 03 July 2025 |
141.36 (1.01%) |
140.87 |
140.37 - 142.80 |
0.5842 times |
Wed 02 July 2025 |
139.94 (0.77%) |
138.11 |
137.34 - 140.16 |
1.1132 times |
Tue 01 July 2025 |
138.87 (2.04%) |
135.70 |
134.78 - 140.04 |
1.1217 times |
Mon 30 June 2025 |
136.09 (2.22%) |
134.24 |
133.50 - 137.15 |
1.4522 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 135.56 and 145.41 | Weekly Target 1 | 128.14 | | Weekly Target 2 | 133.12 | | Weekly Target 3 | 137.98666666667 | | Weekly Target 4 | 142.97 | | Weekly Target 5 | 147.84 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
138.11 (4.84%) |
133.52 |
133.00 - 142.85 |
0.6968 times |
Fri 11 July 2025 |
131.73 (-6.81%) |
140.23 |
131.24 - 142.09 |
1.0046 times |
Thu 03 July 2025 |
141.36 (6.18%) |
134.24 |
133.50 - 142.80 |
1.012 times |
Fri 27 June 2025 |
133.13 (-0.25%) |
133.91 |
132.26 - 138.66 |
1.2716 times |
Fri 20 June 2025 |
133.47 (-0.99%) |
134.64 |
132.60 - 136.30 |
0.6781 times |
Fri 13 June 2025 |
134.80 (-5.3%) |
143.48 |
134.03 - 145.00 |
1.6571 times |
Fri 06 June 2025 |
142.35 (1.13%) |
140.25 |
136.75 - 147.61 |
1.1541 times |
Fri 30 May 2025 |
140.76 (-1.49%) |
145.55 |
139.58 - 146.94 |
0.8297 times |
Fri 23 May 2025 |
142.89 (-5.33%) |
148.38 |
142.64 - 150.20 |
0.7581 times |
Fri 16 May 2025 |
150.94 (4.91%) |
150.30 |
146.86 - 153.16 |
0.938 times |
Fri 09 May 2025 |
143.87 (0.06%) |
141.90 |
140.43 - 146.45 |
0.7831 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 134.68 and 146.29 | Monthly Target 1 | 125.79 | | Monthly Target 2 | 131.95 | | Monthly Target 3 | 137.4 | | Monthly Target 4 | 143.56 | | Monthly Target 5 | 149.01 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
138.11 (1.48%) |
135.70 |
131.24 - 142.85 |
0.5715 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
1.2313 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.9764 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.5031 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
1.1885 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.4412 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.865 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.494 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.8178 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
0.9113 times |
Mon 30 September 2024 |
194.17 (-2.79%) |
198.58 |
183.45 - 200.53 |
0.7084 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 137.09 | | 12 day DMA | 137.66 | | 20 day DMA | 136.47 | | 35 day DMA | 138.84 | | 50 day DMA | 141.19 | | 100 day DMA | 136.86 | | 150 day DMA | 152.98 | | 200 day DMA | 161.4 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.7 | 137.49 | 135.8 | | 12 day EMA | 137.54 | 137.44 | 136.81 | | 20 day EMA | 137.82 | 137.79 | 137.46 | | 35 day EMA | 139.07 | 139.13 | 139.03 | | 50 day EMA | 140.72 | 140.83 | 140.83 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.09 | 137.4 | 136.7 | | 12 day SMA | 137.66 | 137.32 | 136.71 | | 20 day SMA | 136.47 | 136.46 | 136.23 | | 35 day SMA | 138.84 | 139.01 | 139.24 | | 50 day SMA | 141.19 | 141.3 | 141.32 | | 100 day SMA | 136.86 | 136.94 | 137.02 | | 150 day SMA | 152.98 | 153.35 | 153.67 | | 200 day SMA | 161.4 | 161.67 | 161.93 |
|
|
