SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.36 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2766666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.38 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.29 (3.62%) |
2.22 |
2.22 - 2.32 |
0.6242 times |
Fri 17 October 2025 |
2.21 (-5.96%) |
2.31 |
2.21 - 2.32 |
1.0254 times |
Thu 16 October 2025 |
2.35 (-5.62%) |
2.50 |
2.34 - 2.52 |
0.8046 times |
Wed 15 October 2025 |
2.49 (5.51%) |
2.40 |
2.36 - 2.49 |
0.9835 times |
Tue 14 October 2025 |
2.36 (3.06%) |
2.24 |
2.24 - 2.39 |
0.7442 times |
Mon 13 October 2025 |
2.29 (1.78%) |
2.35 |
2.24 - 2.41 |
0.9174 times |
Fri 10 October 2025 |
2.25 (-4.66%) |
2.38 |
2.25 - 2.41 |
1.3624 times |
Thu 09 October 2025 |
2.36 (3.51%) |
2.35 |
2.32 - 2.42 |
0.9797 times |
Wed 08 October 2025 |
2.28 (5.56%) |
2.18 |
2.18 - 2.35 |
1.3188 times |
Tue 07 October 2025 |
2.16 (3.35%) |
2.08 |
2.06 - 2.19 |
1.2396 times |
Mon 06 October 2025 |
2.09 (1.95%) |
2.03 |
2.00 - 2.13 |
0.5803 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.36 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.29 (3.62%) |
2.22 |
2.22 - 2.32 |
0.2396 times |
Fri 17 October 2025 |
2.21 (-1.78%) |
2.35 |
2.21 - 2.52 |
1.7175 times |
Fri 10 October 2025 |
2.25 (9.76%) |
2.03 |
2.00 - 2.42 |
2.1035 times |
Fri 03 October 2025 |
2.05 (8.47%) |
1.89 |
1.84 - 2.09 |
0.957 times |
Fri 26 September 2025 |
1.89 (-5.5%) |
2.01 |
1.87 - 2.05 |
0.9167 times |
Fri 19 September 2025 |
2.00 (5.26%) |
1.91 |
1.87 - 2.05 |
0.7977 times |
Fri 12 September 2025 |
1.90 (-11.63%) |
2.16 |
1.86 - 2.18 |
1.1311 times |
Fri 05 September 2025 |
2.15 (3.86%) |
2.04 |
2.03 - 2.20 |
0.8928 times |
Fri 29 August 2025 |
2.07 (0%) |
2.01 |
2.00 - 2.07 |
0.2523 times |
Fri 29 August 2025 |
2.07 (10.7%) |
1.89 |
1.83 - 2.07 |
0.9918 times |
Fri 22 August 2025 |
1.87 (-2.09%) |
1.91 |
1.80 - 1.94 |
1.3781 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.09 and 2.72 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.29 (21.81%) |
1.89 |
1.89 - 2.52 |
0.2311 times |
Tue 30 September 2025 |
1.88 (-9.18%) |
2.04 |
1.84 - 2.20 |
0.2021 times |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.4525 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5511 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.2836 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.8273 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1042 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0684 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1337 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1461 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1362 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.27 | | 20 day DMA | 2.14 | | 35 day DMA | 2.08 | | 50 day DMA | 2.04 | | 100 day DMA | 2.32 | | 150 day DMA | 1.78 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.3 | 2.35 | | 12 day EMA | 2.25 | 2.24 | 2.25 | | 20 day EMA | 2.19 | 2.18 | 2.18 | | 35 day EMA | 2.12 | 2.11 | 2.1 | | 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.34 | 2.35 | | 12 day SMA | 2.27 | 2.24 | 2.22 | | 20 day SMA | 2.14 | 2.12 | 2.11 | | 35 day SMA | 2.08 | 2.07 | 2.07 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.32 | 2.31 | 2.29 | | 150 day SMA | 1.78 | 1.77 | 1.76 | | 200 day SMA | 1.55 | 1.54 | 1.54 |
|
|
