SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.37 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2833333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.39 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.30 (-0.86%) |
2.26 |
2.22 - 2.33 |
0.9265 times |
Thu 31 July 2025 |
2.32 (6.42%) |
2.17 |
2.17 - 2.44 |
1.6477 times |
Wed 30 July 2025 |
2.18 (-0.91%) |
2.25 |
2.16 - 2.26 |
0.8663 times |
Tue 29 July 2025 |
2.20 (-4.35%) |
2.29 |
2.17 - 2.31 |
1.5703 times |
Mon 28 July 2025 |
2.30 (-1.29%) |
2.30 |
2.29 - 2.35 |
0.528 times |
Fri 25 July 2025 |
2.33 (-0.85%) |
2.34 |
2.32 - 2.40 |
0.6265 times |
Thu 24 July 2025 |
2.35 (-1.26%) |
2.38 |
2.35 - 2.41 |
0.6582 times |
Wed 23 July 2025 |
2.38 (-1.24%) |
2.40 |
2.37 - 2.45 |
1.1732 times |
Tue 22 July 2025 |
2.41 (3.88%) |
2.33 |
2.32 - 2.45 |
1.0478 times |
Mon 21 July 2025 |
2.32 (-2.11%) |
2.36 |
2.30 - 2.41 |
0.9553 times |
Fri 18 July 2025 |
2.37 (-4.44%) |
2.48 |
2.35 - 2.53 |
1.7319 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.16 and 2.44 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.3 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.30 |
2.16 - 2.44 |
0.1131 times |
Fri 25 July 2025 |
2.33 (-1.69%) |
2.36 |
2.30 - 2.45 |
0.0911 times |
Fri 18 July 2025 |
2.37 (-15.66%) |
2.79 |
2.35 - 2.84 |
0.1557 times |
Fri 11 July 2025 |
2.81 (-3.44%) |
2.91 |
2.76 - 3.22 |
0.2201 times |
Thu 03 July 2025 |
2.91 (-1.02%) |
2.99 |
2.90 - 3.03 |
0.12 times |
Fri 27 June 2025 |
2.94 (-2.65%) |
3.00 |
2.79 - 3.09 |
0.204 times |
Fri 20 June 2025 |
3.02 (6.71%) |
2.85 |
2.81 - 3.02 |
0.2208 times |
Fri 13 June 2025 |
2.83 (13.2%) |
2.55 |
2.50 - 3.06 |
0.4492 times |
Fri 06 June 2025 |
2.50 (0%) |
2.51 |
2.42 - 2.95 |
0.5719 times |
Fri 30 May 2025 |
2.50 (257.14%) |
0.69 |
0.66 - 2.80 |
7.8542 times |
Fri 23 May 2025 |
0.70 (7.69%) |
0.65 |
0.65 - 0.71 |
0.0117 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.37 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.30 (-0.86%) |
2.26 |
2.22 - 2.33 |
0.0173 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.583 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.3578 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
7.2222 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1102 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0724 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1414 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1545 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.144 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.1972 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
0.2378 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.33 | | 20 day DMA | 2.5 | | 35 day DMA | 2.67 | | 50 day DMA | 2.46 | | 100 day DMA | 1.57 | | 150 day DMA | 1.34 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.28 | 2.26 | | 12 day EMA | 2.35 | 2.36 | 2.37 | | 20 day EMA | 2.42 | 2.43 | 2.44 | | 35 day EMA | 2.37 | 2.37 | 2.37 | | 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.27 | 2.27 | | 12 day SMA | 2.33 | 2.34 | 2.36 | | 20 day SMA | 2.5 | 2.53 | 2.56 | | 35 day SMA | 2.67 | 2.69 | 2.7 | | 50 day SMA | 2.46 | 2.42 | 2.39 | | 100 day SMA | 1.57 | 1.56 | 1.54 | | 150 day SMA | 1.34 | 1.33 | 1.33 | | 200 day SMA | 1.3 | 1.3 | 1.29 |
|
|
