SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 38.75 and 39.8 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.52 | | Daily Target 3 | 38.98 | | Daily Target 4 | 39.57 | | Daily Target 5 | 40.03 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.11 (-0.74%) |
39.06 |
38.39 - 39.44 |
0.7382 times |
Thu 31 July 2025 |
39.40 (-1.05%) |
39.77 |
39.07 - 39.77 |
0.6279 times |
Wed 30 July 2025 |
39.82 (-0.75%) |
40.29 |
39.70 - 40.68 |
0.9786 times |
Tue 29 July 2025 |
40.12 (-3.56%) |
42.11 |
40.06 - 42.33 |
1.4217 times |
Mon 28 July 2025 |
41.60 (1.49%) |
41.13 |
41.03 - 41.63 |
1.0376 times |
Fri 25 July 2025 |
40.99 (0.02%) |
41.00 |
40.27 - 41.03 |
1.6863 times |
Thu 24 July 2025 |
40.98 (-1.21%) |
41.40 |
40.91 - 41.56 |
1.3133 times |
Wed 23 July 2025 |
41.48 (2.09%) |
40.75 |
40.62 - 41.61 |
0.7916 times |
Tue 22 July 2025 |
40.63 (-0.02%) |
40.45 |
40.16 - 40.97 |
0.966 times |
Mon 21 July 2025 |
40.64 (0.2%) |
40.61 |
40.55 - 41.10 |
0.4388 times |
Fri 18 July 2025 |
40.56 (-0.37%) |
40.88 |
40.24 - 41.00 |
0.8025 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 36.78 and 40.72 | Weekly Target 1 | 36 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 39.943333333333 | | Weekly Target 4 | 41.5 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.11 (-4.59%) |
41.13 |
38.39 - 42.33 |
0.7681 times |
Fri 25 July 2025 |
40.99 (1.06%) |
40.61 |
40.16 - 41.61 |
0.8307 times |
Fri 18 July 2025 |
40.56 (1.58%) |
40.09 |
40.09 - 41.14 |
0.7279 times |
Fri 11 July 2025 |
39.93 (3.1%) |
38.87 |
38.41 - 40.39 |
0.8232 times |
Thu 03 July 2025 |
38.73 (0.26%) |
38.62 |
37.64 - 39.02 |
0.8867 times |
Fri 27 June 2025 |
38.63 (4.07%) |
37.28 |
36.71 - 38.69 |
2.0693 times |
Fri 20 June 2025 |
37.12 (0.81%) |
36.91 |
36.74 - 37.37 |
0.8898 times |
Fri 13 June 2025 |
36.82 (-2.95%) |
37.99 |
36.73 - 39.00 |
1.0742 times |
Fri 06 June 2025 |
37.94 (1.5%) |
37.68 |
37.40 - 38.43 |
1.0174 times |
Fri 30 May 2025 |
37.38 (0.7%) |
37.32 |
36.98 - 38.33 |
0.9128 times |
Fri 23 May 2025 |
37.12 (-1.85%) |
37.62 |
36.87 - 37.88 |
0.7093 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 38.75 and 39.8 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 38.98 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.11 (-0.74%) |
39.06 |
38.39 - 39.44 |
0.0247 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.7534 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.1219 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
1.0143 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.3189 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.0919 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.9525 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
1.1021 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
0.9589 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.6616 times |
Thu 31 October 2024 |
32.37 (-0.43%) |
32.45 |
30.64 - 33.51 |
1.4237 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 40.5 | | 20 day DMA | 40.25 | | 35 day DMA | 39.12 | | 50 day DMA | 38.69 | | 100 day DMA | 36.54 | | 150 day DMA | 35.73 | | 200 day DMA | 34.82 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 40.12 | 40.48 | | 12 day EMA | 40.11 | 40.29 | 40.45 | | 20 day EMA | 39.93 | 40.02 | 40.08 | | 35 day EMA | 39.44 | 39.46 | 39.46 | | 50 day EMA | 38.71 | 38.69 | 38.66 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 40.39 | 40.7 | | 12 day SMA | 40.5 | 40.62 | 40.71 | | 20 day SMA | 40.25 | 40.23 | 40.18 | | 35 day SMA | 39.12 | 39.1 | 39.08 | | 50 day SMA | 38.69 | 38.66 | 38.63 | | 100 day SMA | 36.54 | 36.48 | 36.42 | | 150 day SMA | 35.73 | 35.69 | 35.65 | | 200 day SMA | 34.82 | 34.79 | 34.75 |
|
|
