SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 712.32 and 729.04 | Daily Target 1 | 699.45 | | Daily Target 2 | 708.47 | | Daily Target 3 | 716.17 | | Daily Target 4 | 725.19 | | Daily Target 5 | 732.89 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
717.49 (1.18%) |
711.89 |
707.15 - 723.87 |
0.7358 times |
Fri 11 July 2025 |
709.15 (-0.11%) |
709.00 |
699.83 - 714.10 |
0.7422 times |
Thu 10 July 2025 |
709.95 (-1.69%) |
720.57 |
699.00 - 726.82 |
0.7836 times |
Wed 09 July 2025 |
722.12 (0.1%) |
722.44 |
713.50 - 731.98 |
0.7975 times |
Tue 08 July 2025 |
721.39 (-2.02%) |
738.45 |
709.99 - 743.99 |
1.0389 times |
Mon 07 July 2025 |
736.29 (1.55%) |
721.72 |
712.00 - 737.69 |
0.9112 times |
Thu 03 July 2025 |
725.05 (2.19%) |
713.00 |
704.55 - 725.55 |
0.6317 times |
Wed 02 July 2025 |
709.50 (-1.78%) |
725.00 |
703.98 - 734.00 |
1.6319 times |
Tue 01 July 2025 |
722.35 (-5.86%) |
766.93 |
718.03 - 769.71 |
1.5957 times |
Mon 30 June 2025 |
767.34 (-0.68%) |
776.99 |
750.28 - 778.33 |
1.1317 times |
Fri 27 June 2025 |
772.60 (-0.43%) |
780.30 |
767.02 - 785.00 |
1.6357 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 712.32 and 729.04 | Weekly Target 1 | 699.45 | | Weekly Target 2 | 708.47 | | Weekly Target 3 | 716.17 | | Weekly Target 4 | 725.19 | | Weekly Target 5 | 732.89 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
717.49 (1.18%) |
711.89 |
707.15 - 723.87 |
0.1643 times |
Fri 11 July 2025 |
709.15 (-2.19%) |
721.72 |
699.00 - 743.99 |
0.9543 times |
Thu 03 July 2025 |
725.05 (-6.15%) |
776.99 |
703.98 - 778.33 |
1.1146 times |
Fri 27 June 2025 |
772.60 (9.21%) |
707.18 |
702.00 - 785.00 |
1.3014 times |
Fri 20 June 2025 |
707.42 (-0.48%) |
717.55 |
703.48 - 728.80 |
0.5531 times |
Fri 13 June 2025 |
710.85 (-0.2%) |
708.69 |
672.36 - 714.71 |
0.8141 times |
Fri 06 June 2025 |
712.26 (7.08%) |
660.00 |
656.84 - 717.87 |
1.154 times |
Fri 30 May 2025 |
665.14 (1.73%) |
655.98 |
634.26 - 671.24 |
1.061 times |
Fri 23 May 2025 |
653.82 (-0.38%) |
649.00 |
628.90 - 669.00 |
1.2964 times |
Fri 16 May 2025 |
656.30 (1.24%) |
627.93 |
602.00 - 658.52 |
1.5868 times |
Fri 09 May 2025 |
648.25 (0.66%) |
628.58 |
625.61 - 663.55 |
1.122 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 672.89 and 743.6 | Monthly Target 1 | 658.02 | | Monthly Target 2 | 687.76 | | Monthly Target 3 | 728.73333333333 | | Monthly Target 4 | 758.47 | | Monthly Target 5 | 799.44 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
717.49 (-6.5%) |
766.93 |
699.00 - 769.71 |
0.347 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7141 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.0523 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.3284 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.2535 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1042 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9025 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6313 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
1.9745 times |
Thu 31 October 2024 |
385.10 (4.5%) |
370.49 |
362.31 - 397.20 |
0.6922 times |
Mon 30 September 2024 |
368.53 (7.48%) |
340.05 |
319.07 - 389.23 |
0.6601 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 716.02 | | 12 day DMA | 732.43 | | 20 day DMA | 727.95 | | 35 day DMA | 705.22 | | 50 day DMA | 685.36 | | 100 day DMA | 628.23 | | 150 day DMA | 589.59 | | 200 day DMA | 541.48 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.26 | 717.15 | 721.15 | | 12 day EMA | 722.28 | 723.15 | 725.69 | | 20 day EMA | 718.77 | 718.9 | 719.93 | | 35 day EMA | 702.19 | 701.29 | 700.83 | | 50 day EMA | 681.25 | 679.77 | 678.57 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.02 | 719.78 | 722.96 | | 12 day SMA | 732.43 | 734 | 737.39 | | 20 day SMA | 727.95 | 727.54 | 726.74 | | 35 day SMA | 705.22 | 703.53 | 702.26 | | 50 day SMA | 685.36 | 682.54 | 680.32 | | 100 day SMA | 628.23 | 627.36 | 626.65 | | 150 day SMA | 589.59 | 587.98 | 586.47 | | 200 day SMA | 541.48 | 539.6 | 537.75 |
|
|
