SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 623.04 and 645.37 | Daily Target 1 | 606.78 | | Daily Target 2 | 616.96 | | Daily Target 3 | 629.10666666667 | | Daily Target 4 | 639.29 | | Daily Target 5 | 651.44 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
627.15 (0.1%) |
622.00 |
618.92 - 641.25 |
0.728 times |
Thu 31 July 2025 |
626.54 (-3.68%) |
654.81 |
624.50 - 662.00 |
1.0582 times |
Wed 30 July 2025 |
650.47 (4.91%) |
623.00 |
619.00 - 657.78 |
1.6892 times |
Tue 29 July 2025 |
620.01 (-11.55%) |
657.53 |
615.63 - 663.99 |
3.2984 times |
Mon 28 July 2025 |
700.98 (1.14%) |
686.22 |
686.07 - 710.00 |
0.5823 times |
Fri 25 July 2025 |
693.10 (1.71%) |
681.53 |
678.73 - 702.30 |
0.5055 times |
Thu 24 July 2025 |
681.42 (1.03%) |
694.15 |
678.19 - 699.50 |
0.5483 times |
Wed 23 July 2025 |
674.46 (-0.19%) |
680.00 |
665.25 - 680.00 |
0.63 times |
Tue 22 July 2025 |
675.74 (-4.41%) |
709.49 |
674.99 - 713.17 |
0.5873 times |
Mon 21 July 2025 |
706.88 (1.64%) |
692.75 |
689.13 - 707.51 |
0.3728 times |
Fri 18 July 2025 |
695.48 (-3.53%) |
713.15 |
685.47 - 719.00 |
0.6155 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 574.21 and 668.58 | Weekly Target 1 | 556.56 | | Weekly Target 2 | 591.85 | | Weekly Target 3 | 650.92666666667 | | Weekly Target 4 | 686.22 | | Weekly Target 5 | 745.3 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
627.15 (-9.52%) |
686.22 |
615.63 - 710.00 |
2.6599 times |
Fri 25 July 2025 |
693.10 (-0.34%) |
692.75 |
665.25 - 713.17 |
0.956 times |
Fri 18 July 2025 |
695.48 (-1.93%) |
711.89 |
685.47 - 724.78 |
0.8527 times |
Fri 11 July 2025 |
709.15 (-2.19%) |
721.72 |
699.00 - 743.99 |
0.7592 times |
Thu 03 July 2025 |
725.05 (-6.15%) |
776.99 |
703.98 - 778.33 |
0.8867 times |
Fri 27 June 2025 |
772.60 (9.21%) |
707.18 |
702.00 - 785.00 |
1.0354 times |
Fri 20 June 2025 |
707.42 (-0.48%) |
717.55 |
703.48 - 728.80 |
0.44 times |
Fri 13 June 2025 |
710.85 (-0.2%) |
708.69 |
672.36 - 714.71 |
0.6477 times |
Fri 06 June 2025 |
712.26 (7.08%) |
660.00 |
656.84 - 717.87 |
0.9181 times |
Fri 30 May 2025 |
665.14 (1.73%) |
655.98 |
634.26 - 671.24 |
0.8441 times |
Fri 23 May 2025 |
653.82 (-0.38%) |
649.00 |
628.90 - 669.00 |
1.0314 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 623.04 and 645.37 | Monthly Target 1 | 606.78 | | Monthly Target 2 | 616.96 | | Monthly Target 3 | 629.10666666667 | | Monthly Target 4 | 639.29 | | Monthly Target 5 | 651.44 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
627.15 (0.1%) |
622.00 |
618.92 - 641.25 |
0.0565 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.2126 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.6958 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.0253 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.2944 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.2213 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.0759 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.8794 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6151 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
1.9238 times |
Thu 31 October 2024 |
385.10 (4.5%) |
370.49 |
362.31 - 397.20 |
0.6745 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 645.03 | | 12 day DMA | 672.76 | | 20 day DMA | 690.28 | | 35 day DMA | 707.35 | | 50 day DMA | 696.61 | | 100 day DMA | 640.97 | | 150 day DMA | 609.05 | | 200 day DMA | 563.04 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.76 | 650.57 | 662.59 | | 12 day EMA | 665.76 | 672.78 | 681.18 | | 20 day EMA | 679.38 | 684.88 | 691.02 | | 35 day EMA | 684.32 | 687.69 | 691.29 | | 50 day EMA | 686.88 | 689.32 | 691.88 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.03 | 658.22 | 669.2 | | 12 day SMA | 672.76 | 679.3 | 686.29 | | 20 day SMA | 690.28 | 695.17 | 699.32 | | 35 day SMA | 707.35 | 709.24 | 711.32 | | 50 day SMA | 696.61 | 697.36 | 697.95 | | 100 day SMA | 640.97 | 639.6 | 638.65 | | 150 day SMA | 609.05 | 607.92 | 606.82 | | 200 day SMA | 563.04 | 561.72 | 560.44 |
|
|
