SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 15.85 and 16.07 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.89 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.11 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.93 (0.44%) |
15.86 |
15.76 - 15.98 |
0.9109 times |
Fri 17 October 2025 |
15.86 (0.89%) |
15.70 |
15.61 - 15.93 |
0.8877 times |
Thu 16 October 2025 |
15.72 (-1.44%) |
15.95 |
15.59 - 16.04 |
1.09 times |
Wed 15 October 2025 |
15.95 (0.38%) |
15.86 |
15.68 - 16.05 |
0.9109 times |
Tue 14 October 2025 |
15.89 (1.27%) |
15.63 |
15.61 - 16.09 |
1.5857 times |
Mon 13 October 2025 |
15.69 (0.45%) |
15.74 |
15.60 - 15.79 |
1.1878 times |
Fri 10 October 2025 |
15.62 (-1.95%) |
15.92 |
15.60 - 16.06 |
0.9894 times |
Thu 09 October 2025 |
15.93 (0.13%) |
15.91 |
15.87 - 16.04 |
0.6999 times |
Wed 08 October 2025 |
15.91 (0.25%) |
15.85 |
15.65 - 15.95 |
0.6515 times |
Tue 07 October 2025 |
15.87 (0.32%) |
15.89 |
15.65 - 16.04 |
1.0862 times |
Mon 06 October 2025 |
15.82 (-1.06%) |
15.95 |
15.62 - 15.96 |
1.4647 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 15.85 and 16.07 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 15.89 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.93 (0.44%) |
15.86 |
15.76 - 15.98 |
0.2147 times |
Fri 17 October 2025 |
15.86 (1.54%) |
15.74 |
15.59 - 16.09 |
1.3345 times |
Fri 10 October 2025 |
15.62 (-2.31%) |
15.95 |
15.60 - 16.06 |
1.1529 times |
Fri 03 October 2025 |
15.99 (-8.26%) |
17.42 |
15.97 - 17.53 |
1.3 times |
Fri 26 September 2025 |
17.43 (0.06%) |
17.55 |
17.25 - 17.61 |
0.7817 times |
Fri 19 September 2025 |
17.42 (-0.34%) |
17.45 |
17.33 - 17.67 |
1.1577 times |
Fri 12 September 2025 |
17.48 (0.23%) |
17.39 |
17.11 - 17.70 |
1.1257 times |
Fri 05 September 2025 |
17.44 (-3.96%) |
18.21 |
17.41 - 18.26 |
1.2681 times |
Fri 29 August 2025 |
18.16 (0%) |
17.85 |
17.81 - 18.17 |
0.2626 times |
Fri 29 August 2025 |
18.16 (1.4%) |
17.98 |
17.61 - 18.17 |
1.402 times |
Fri 22 August 2025 |
17.91 (-2.72%) |
18.41 |
17.60 - 18.62 |
1.8545 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 14.9 and 16.62 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.276666666667 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 18 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.93 (-7.65%) |
17.20 |
15.59 - 17.31 |
0.6556 times |
Tue 30 September 2025 |
17.25 (-5.01%) |
18.21 |
17.09 - 18.26 |
0.8382 times |
Fri 29 August 2025 |
18.16 (-0.98%) |
18.22 |
17.60 - 18.91 |
1.3538 times |
Thu 31 July 2025 |
18.34 (3.73%) |
17.70 |
16.94 - 19.31 |
0.9332 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.853 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.2701 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.4162 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.1044 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.8084 times |
Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.767 times |
Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.6791 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.85 | | 20 day DMA | 16.37 | | 35 day DMA | 16.89 | | 50 day DMA | 17.25 | | 100 day DMA | 17.27 | | 150 day DMA | 16.8 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.84 | 15.83 | | 12 day EMA | 16.02 | 16.04 | 16.07 | | 20 day EMA | 16.3 | 16.34 | 16.39 | | 35 day EMA | 16.73 | 16.78 | 16.83 | | 50 day EMA | 17.2 | 17.25 | 17.31 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.82 | 15.77 | | 12 day SMA | 15.85 | 15.88 | 15.93 | | 20 day SMA | 16.37 | 16.45 | 16.52 | | 35 day SMA | 16.89 | 16.95 | 17.02 | | 50 day SMA | 17.25 | 17.3 | 17.35 | | 100 day SMA | 17.27 | 17.28 | 17.28 | | 150 day SMA | 16.8 | 16.8 | 16.81 | | 200 day SMA | 16.67 | 16.67 | 16.67 |
|
|
