Use Dark Theme
bell notificationshomepagelogin

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 16.74 and 17.29

Daily Target 116.62
Daily Target 216.85
Daily Target 317.17
Daily Target 417.4
Daily Target 517.72

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Tue 29 July 2025 17.08 (-1.9%) 17.49 16.94 - 17.49 1.4314 times
Mon 28 July 2025 17.41 (-0.34%) 17.46 17.22 - 17.53 0.8697 times
Fri 25 July 2025 17.47 (-0.96%) 17.60 17.40 - 17.68 0.6867 times
Thu 24 July 2025 17.64 (-0.68%) 17.78 17.60 - 17.88 0.8049 times
Wed 23 July 2025 17.76 (1.08%) 17.62 17.49 - 17.76 0.8882 times
Tue 22 July 2025 17.57 (0.4%) 17.59 17.57 - 17.71 0.9554 times
Mon 21 July 2025 17.50 (0.75%) 17.45 17.45 - 17.58 0.9322 times
Fri 18 July 2025 17.37 (-2.25%) 17.70 17.23 - 17.72 1.7576 times
Thu 17 July 2025 17.77 (-0.73%) 17.83 17.68 - 18.04 0.5331 times
Wed 16 July 2025 17.90 (1.53%) 17.63 17.63 - 17.94 1.1407 times
Tue 15 July 2025 17.63 (-0.4%) 17.80 17.52 - 17.80 0.945 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 16.72 and 17.31

Weekly Target 116.59
Weekly Target 216.84
Weekly Target 317.183333333333
Weekly Target 417.43
Weekly Target 517.77

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Tue 29 July 2025 17.08 (-2.23%) 17.46 16.94 - 17.53 0.4364 times
Fri 25 July 2025 17.47 (0.58%) 17.45 17.40 - 17.88 0.8093 times
Fri 18 July 2025 17.37 (-0.06%) 17.36 17.23 - 18.04 1.0467 times
Fri 11 July 2025 17.38 (-2.52%) 17.71 17.35 - 18.22 1.2885 times
Thu 03 July 2025 17.83 (2.53%) 17.49 17.31 - 18.29 1.1371 times
Fri 27 June 2025 17.39 (4.07%) 16.71 16.50 - 17.49 1.8109 times
Fri 20 June 2025 16.71 (2.52%) 16.38 16.35 - 16.73 0.6542 times
Fri 13 June 2025 16.30 (-1.15%) 16.48 16.18 - 16.76 0.7601 times
Fri 06 June 2025 16.49 (1.79%) 16.30 15.92 - 16.54 1.0247 times
Fri 30 May 2025 16.20 (2.08%) 15.90 15.81 - 16.39 1.0322 times
Fri 23 May 2025 15.87 (-6.32%) 16.99 15.65 - 17.06 1.3805 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 16.34 and 17.69

Monthly Target 116.09
Monthly Target 216.58
Monthly Target 317.436666666667
Monthly Target 417.93
Monthly Target 518.79

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 29 July 2025 17.08 (-3.39%) 17.70 16.94 - 18.29 0.8491 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.8868 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.3203 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.4722 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 1.1481 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.8404 times
Fri 31 January 2025 16.08 (0.19%) 16.18 15.32 - 16.61 0.7973 times
Tue 31 December 2024 16.05 (-1.95%) 16.30 15.65 - 16.93 0.706 times
Tue 26 November 2024 16.37 (5.14%) 15.65 15.37 - 17.17 1.0304 times
Thu 31 October 2024 15.57 (3.39%) 15.06 14.41 - 16.25 0.9495 times
Mon 30 September 2024 15.06 (1.28%) 14.81 14.51 - 15.65 0.8872 times

 monthly chart SpokHoldings

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.57
20 day DMA 17.68
35 day DMA 17.32
50 day DMA 17.03
100 day DMA 16.43
150 day DMA 16.36
200 day DMA 16.21

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5217.58
12 day EMA17.517.5817.61
20 day EMA17.4917.5317.54
35 day EMA17.2917.317.29
50 day EMA17.0217.0217

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5717.59
12 day SMA17.5717.5917.63
20 day SMA17.6817.7117.71
35 day SMA17.3217.317.26
50 day SMA17.0317.0116.99
100 day SMA16.4316.4316.42
150 day SMA16.3616.3616.35
200 day SMA16.2116.216.19
Back to top Use Dark Theme