SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 17.02 and 17.72 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.593333333333 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.29 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.38 (-2.96%) |
18.05 |
17.35 - 18.05 |
0.6167 times |
Thu 10 July 2025 |
17.91 (-1.21%) |
18.00 |
17.78 - 18.04 |
0.5318 times |
Wed 09 July 2025 |
18.13 (0.06%) |
18.13 |
17.95 - 18.22 |
0.5433 times |
Tue 08 July 2025 |
18.12 (0.83%) |
17.93 |
17.75 - 18.13 |
1.0185 times |
Mon 07 July 2025 |
17.97 (0.79%) |
17.71 |
17.51 - 18.00 |
1.2443 times |
Thu 03 July 2025 |
17.83 (2.41%) |
17.41 |
17.33 - 17.83 |
0.4469 times |
Wed 02 July 2025 |
17.41 (-3.71%) |
18.05 |
17.40 - 18.05 |
0.852 times |
Tue 01 July 2025 |
18.08 (2.26%) |
17.70 |
17.60 - 18.29 |
1.1742 times |
Mon 30 June 2025 |
17.68 (1.67%) |
17.49 |
17.31 - 17.75 |
1.0171 times |
Fri 27 June 2025 |
17.39 (0.17%) |
17.40 |
17.21 - 17.49 |
2.5553 times |
Thu 26 June 2025 |
17.36 (1.17%) |
17.24 |
17.11 - 17.36 |
0.5062 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 16.93 and 17.8 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 17.65 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.38 (-2.52%) |
17.71 |
17.35 - 18.22 |
1.0637 times |
Thu 03 July 2025 |
17.83 (2.53%) |
17.49 |
17.31 - 18.29 |
0.9388 times |
Fri 27 June 2025 |
17.39 (4.07%) |
16.71 |
16.50 - 17.49 |
1.495 times |
Fri 20 June 2025 |
16.71 (2.52%) |
16.38 |
16.35 - 16.73 |
0.5401 times |
Fri 13 June 2025 |
16.30 (-1.15%) |
16.48 |
16.18 - 16.76 |
0.6275 times |
Fri 06 June 2025 |
16.49 (1.79%) |
16.30 |
15.92 - 16.54 |
0.846 times |
Fri 30 May 2025 |
16.20 (2.08%) |
15.90 |
15.81 - 16.39 |
0.8521 times |
Fri 23 May 2025 |
15.87 (-6.32%) |
16.99 |
15.65 - 17.06 |
1.1397 times |
Fri 16 May 2025 |
16.94 (2.92%) |
16.75 |
16.12 - 16.97 |
1.2138 times |
Fri 09 May 2025 |
16.46 (1.29%) |
16.19 |
16.05 - 16.69 |
1.2833 times |
Fri 02 May 2025 |
16.25 (6.84%) |
14.65 |
13.55 - 16.52 |
3.0711 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 16.88 and 17.84 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.666666666667 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.38 (-1.7%) |
17.70 |
17.33 - 18.29 |
0.4242 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.9279 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.3816 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.5405 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.2014 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.8794 times |
Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.8343 times |
Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.7388 times |
Tue 26 November 2024 |
16.37 (5.14%) |
15.65 |
15.37 - 17.17 |
1.0783 times |
Thu 31 October 2024 |
15.57 (3.39%) |
15.06 |
14.41 - 16.25 |
0.9936 times |
Mon 30 September 2024 |
15.06 (1.28%) |
14.81 |
14.51 - 15.65 |
0.9284 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 17.7 | | 20 day DMA | 17.28 | | 35 day DMA | 16.86 | | 50 day DMA | 16.67 | | 100 day DMA | 16.34 | | 150 day DMA | 16.28 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.94 | 17.96 | | 12 day EMA | 17.62 | 17.66 | 17.61 | | 20 day EMA | 17.37 | 17.37 | 17.31 | | 35 day EMA | 17.01 | 16.99 | 16.94 | | 50 day EMA | 16.65 | 16.62 | 16.57 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.99 | 17.89 | | 12 day SMA | 17.7 | 17.69 | 17.6 | | 20 day SMA | 17.28 | 17.24 | 17.17 | | 35 day SMA | 16.86 | 16.85 | 16.82 | | 50 day SMA | 16.67 | 16.6 | 16.54 | | 100 day SMA | 16.34 | 16.33 | 16.32 | | 150 day SMA | 16.28 | 16.27 | 16.26 | | 200 day SMA | 16.07 | 16.06 | 16.04 |
|
|
