SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 16.74 and 17.29 | Daily Target 1 | 16.62 | | Daily Target 2 | 16.85 | | Daily Target 3 | 17.17 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.72 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.08 (-1.9%) |
17.49 |
16.94 - 17.49 |
1.4314 times |
Mon 28 July 2025 |
17.41 (-0.34%) |
17.46 |
17.22 - 17.53 |
0.8697 times |
Fri 25 July 2025 |
17.47 (-0.96%) |
17.60 |
17.40 - 17.68 |
0.6867 times |
Thu 24 July 2025 |
17.64 (-0.68%) |
17.78 |
17.60 - 17.88 |
0.8049 times |
Wed 23 July 2025 |
17.76 (1.08%) |
17.62 |
17.49 - 17.76 |
0.8882 times |
Tue 22 July 2025 |
17.57 (0.4%) |
17.59 |
17.57 - 17.71 |
0.9554 times |
Mon 21 July 2025 |
17.50 (0.75%) |
17.45 |
17.45 - 17.58 |
0.9322 times |
Fri 18 July 2025 |
17.37 (-2.25%) |
17.70 |
17.23 - 17.72 |
1.7576 times |
Thu 17 July 2025 |
17.77 (-0.73%) |
17.83 |
17.68 - 18.04 |
0.5331 times |
Wed 16 July 2025 |
17.90 (1.53%) |
17.63 |
17.63 - 17.94 |
1.1407 times |
Tue 15 July 2025 |
17.63 (-0.4%) |
17.80 |
17.52 - 17.80 |
0.945 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 16.72 and 17.31 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.183333333333 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.08 (-2.23%) |
17.46 |
16.94 - 17.53 |
0.4364 times |
Fri 25 July 2025 |
17.47 (0.58%) |
17.45 |
17.40 - 17.88 |
0.8093 times |
Fri 18 July 2025 |
17.37 (-0.06%) |
17.36 |
17.23 - 18.04 |
1.0467 times |
Fri 11 July 2025 |
17.38 (-2.52%) |
17.71 |
17.35 - 18.22 |
1.2885 times |
Thu 03 July 2025 |
17.83 (2.53%) |
17.49 |
17.31 - 18.29 |
1.1371 times |
Fri 27 June 2025 |
17.39 (4.07%) |
16.71 |
16.50 - 17.49 |
1.8109 times |
Fri 20 June 2025 |
16.71 (2.52%) |
16.38 |
16.35 - 16.73 |
0.6542 times |
Fri 13 June 2025 |
16.30 (-1.15%) |
16.48 |
16.18 - 16.76 |
0.7601 times |
Fri 06 June 2025 |
16.49 (1.79%) |
16.30 |
15.92 - 16.54 |
1.0247 times |
Fri 30 May 2025 |
16.20 (2.08%) |
15.90 |
15.81 - 16.39 |
1.0322 times |
Fri 23 May 2025 |
15.87 (-6.32%) |
16.99 |
15.65 - 17.06 |
1.3805 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 16.34 and 17.69 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 17.436666666667 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.08 (-3.39%) |
17.70 |
16.94 - 18.29 |
0.8491 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.8868 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.3203 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.4722 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.1481 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.8404 times |
Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.7973 times |
Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.706 times |
Tue 26 November 2024 |
16.37 (5.14%) |
15.65 |
15.37 - 17.17 |
1.0304 times |
Thu 31 October 2024 |
15.57 (3.39%) |
15.06 |
14.41 - 16.25 |
0.9495 times |
Mon 30 September 2024 |
15.06 (1.28%) |
14.81 |
14.51 - 15.65 |
0.8872 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.57 | | 20 day DMA | 17.68 | | 35 day DMA | 17.32 | | 50 day DMA | 17.03 | | 100 day DMA | 16.43 | | 150 day DMA | 16.36 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.52 | 17.58 | | 12 day EMA | 17.5 | 17.58 | 17.61 | | 20 day EMA | 17.49 | 17.53 | 17.54 | | 35 day EMA | 17.29 | 17.3 | 17.29 | | 50 day EMA | 17.02 | 17.02 | 17 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.57 | 17.59 | | 12 day SMA | 17.57 | 17.59 | 17.63 | | 20 day SMA | 17.68 | 17.71 | 17.71 | | 35 day SMA | 17.32 | 17.3 | 17.26 | | 50 day SMA | 17.03 | 17.01 | 16.99 | | 100 day SMA | 16.43 | 16.43 | 16.42 | | 150 day SMA | 16.36 | 16.36 | 16.35 | | 200 day SMA | 16.21 | 16.2 | 16.19 |
|
|
