SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 27.02 and 27.77 | Daily Target 1 | 26.88 | | Daily Target 2 | 27.15 | | Daily Target 3 | 27.633333333333 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.38 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.41 (-2.73%) |
28.10 |
27.37 - 28.12 |
1.63 times |
Wed 30 July 2025 |
28.18 (-2.29%) |
28.70 |
28.10 - 28.70 |
0.6483 times |
Tue 29 July 2025 |
28.84 (-1.1%) |
29.11 |
28.62 - 29.13 |
0.6551 times |
Mon 28 July 2025 |
29.16 (1.04%) |
29.13 |
28.71 - 29.31 |
1.2438 times |
Fri 25 July 2025 |
28.86 (0.31%) |
28.74 |
28.59 - 29.01 |
1.0085 times |
Thu 24 July 2025 |
28.77 (-6.53%) |
30.59 |
28.72 - 30.66 |
1.1623 times |
Wed 23 July 2025 |
30.78 (0.82%) |
30.72 |
30.42 - 30.80 |
0.8484 times |
Tue 22 July 2025 |
30.53 (0.83%) |
30.36 |
30.24 - 30.57 |
0.7342 times |
Mon 21 July 2025 |
30.28 (0.77%) |
30.29 |
30.18 - 30.50 |
1.0017 times |
Fri 18 July 2025 |
30.05 (0.1%) |
30.25 |
29.77 - 30.25 |
1.0676 times |
Thu 17 July 2025 |
30.02 (0.67%) |
29.93 |
29.82 - 30.20 |
0.4471 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 26.42 and 28.36 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 28.03 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.41 (-5.02%) |
29.13 |
27.37 - 29.31 |
1.143 times |
Fri 25 July 2025 |
28.86 (-3.96%) |
30.29 |
28.59 - 30.80 |
1.3011 times |
Fri 18 July 2025 |
30.05 (1.83%) |
29.54 |
29.33 - 30.25 |
1.3064 times |
Fri 11 July 2025 |
29.51 (-1.93%) |
30.28 |
29.41 - 30.54 |
1.1944 times |
Thu 03 July 2025 |
30.09 (4.66%) |
29.16 |
29.03 - 30.21 |
0.9247 times |
Fri 27 June 2025 |
28.75 (1.27%) |
28.61 |
28.13 - 29.56 |
1.0268 times |
Fri 20 June 2025 |
28.39 (1.61%) |
28.79 |
28.19 - 28.80 |
0.5263 times |
Fri 13 June 2025 |
27.94 (-5.99%) |
29.72 |
27.82 - 30.42 |
1.1064 times |
Fri 06 June 2025 |
29.72 (3.55%) |
28.56 |
28.32 - 29.83 |
0.7755 times |
Fri 30 May 2025 |
28.70 (3.95%) |
28.31 |
27.88 - 28.84 |
0.6955 times |
Fri 23 May 2025 |
27.61 (-3.26%) |
28.40 |
27.36 - 28.58 |
0.735 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 25.68 and 29.11 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 28.526666666667 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 31.96 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
1.2853 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.816 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
1.1926 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.8719 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.8047 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
0.9955 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.5359 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7099 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.3304 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4579 times |
Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5294 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 29.39 | | 20 day DMA | 29.57 | | 35 day DMA | 29.28 | | 50 day DMA | 29.09 | | 100 day DMA | 28.1 | | 150 day DMA | 27.66 | | 200 day DMA | 28.91 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.87 | 29.21 | | 12 day EMA | 29.02 | 29.31 | 29.51 | | 20 day EMA | 29.2 | 29.39 | 29.52 | | 35 day EMA | 29.19 | 29.3 | 29.37 | | 50 day EMA | 28.97 | 29.03 | 29.06 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.76 | 29.28 | | 12 day SMA | 29.39 | 29.58 | 29.7 | | 20 day SMA | 29.57 | 29.69 | 29.75 | | 35 day SMA | 29.28 | 29.36 | 29.4 | | 50 day SMA | 29.09 | 29.11 | 29.11 | | 100 day SMA | 28.1 | 28.11 | 28.11 | | 150 day SMA | 27.66 | 27.66 | 27.66 | | 200 day SMA | 28.91 | 28.96 | 29 |
|
|
