SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 43.28 and 43.31 | Daily Target 1 | 43.26 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.286666666667 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.32 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.29 (0%) |
43.28 |
43.27 - 43.30 |
0.7043 times |
Wed 03 December 2025 |
43.29 (0%) |
43.29 |
43.28 - 43.30 |
0.5693 times |
Tue 02 December 2025 |
43.29 (0.02%) |
43.33 |
43.28 - 43.33 |
0.3937 times |
Mon 01 December 2025 |
43.28 (0.02%) |
43.32 |
43.27 - 43.36 |
0.6522 times |
Fri 28 November 2025 |
43.27 (0.28%) |
43.25 |
43.19 - 43.28 |
0.3542 times |
Wed 26 November 2025 |
43.15 (0%) |
43.14 |
43.14 - 43.19 |
1.5296 times |
Tue 25 November 2025 |
43.15 (0.33%) |
43.02 |
43.02 - 43.19 |
1.0246 times |
Mon 24 November 2025 |
43.01 (-0.09%) |
43.05 |
42.94 - 43.07 |
1.0642 times |
Fri 21 November 2025 |
43.05 (-0.09%) |
43.06 |
43.05 - 43.09 |
0.7977 times |
Thu 20 November 2025 |
43.09 (-0.02%) |
43.16 |
43.06 - 43.16 |
2.9101 times |
Wed 19 November 2025 |
43.10 (-0.3%) |
43.19 |
43.09 - 43.21 |
2.3809 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 43.24 and 43.33 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 43.306666666667 | | Weekly Target 4 | 43.34 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.29 (0.05%) |
43.32 |
43.27 - 43.36 |
0.467 times |
Fri 28 November 2025 |
43.27 (0.51%) |
43.05 |
42.94 - 43.28 |
0.7998 times |
Fri 21 November 2025 |
43.05 (-0.3%) |
43.18 |
43.05 - 43.25 |
1.6985 times |
Fri 14 November 2025 |
43.18 (0.07%) |
43.15 |
43.13 - 43.25 |
0.8221 times |
Fri 07 November 2025 |
43.15 (0.23%) |
43.08 |
43.05 - 43.15 |
0.6769 times |
Fri 31 October 2025 |
43.05 (0%) |
43.06 |
43.02 - 43.08 |
0.2343 times |
Fri 31 October 2025 |
43.05 (-0.12%) |
43.12 |
43.02 - 43.15 |
1.1879 times |
Fri 24 October 2025 |
43.10 (0.02%) |
43.10 |
43.07 - 43.18 |
0.871 times |
Fri 17 October 2025 |
43.09 (0.19%) |
43.07 |
43.00 - 43.15 |
1.7855 times |
Fri 10 October 2025 |
43.01 (-0.02%) |
43.03 |
42.96 - 43.08 |
1.457 times |
Fri 03 October 2025 |
43.02 (0.02%) |
43.06 |
42.89 - 43.06 |
1.72 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 43.24 and 43.33 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 43.306666666667 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.29 (0.05%) |
43.32 |
43.27 - 43.36 |
0.0993 times |
Fri 28 November 2025 |
43.27 (0.51%) |
43.08 |
42.94 - 43.28 |
0.8503 times |
Fri 31 October 2025 |
43.05 (0.12%) |
43.00 |
42.96 - 43.18 |
1.3035 times |
Tue 30 September 2025 |
43.00 (0.23%) |
42.84 |
42.84 - 43.18 |
1.6505 times |
Fri 29 August 2025 |
42.90 (56.51%) |
27.25 |
26.14 - 42.94 |
4.3289 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
0.457 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.2902 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
0.4241 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.3101 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.2862 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
0.354 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 43.28 | | 12 day DMA | 43.18 | | 20 day DMA | 43.18 | | 35 day DMA | 43.14 | | 50 day DMA | 43.1 | | 100 day DMA | 40.29 | | 150 day DMA | 36.47 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 43.26 | 43.24 | | 12 day EMA | 43.21 | 43.2 | 43.18 | | 20 day EMA | 43.17 | 43.16 | 43.15 | | 35 day EMA | 43.15 | 43.14 | 43.13 | | 50 day EMA | 43.12 | 43.11 | 43.1 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.28 | 43.26 | 43.23 | | 12 day SMA | 43.18 | 43.17 | 43.16 | | 20 day SMA | 43.18 | 43.17 | 43.16 | | 35 day SMA | 43.14 | 43.13 | 43.12 | | 50 day SMA | 43.1 | 43.09 | 43.09 | | 100 day SMA | 40.29 | 40.15 | 40.02 | | 150 day SMA | 36.47 | 36.36 | 36.26 | | 200 day SMA | 34.1 | 34.02 | 33.94 |
|
|
