SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 29.52 and 29.95 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.6 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.03 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.71 (0.68%) |
29.54 |
29.33 - 29.76 |
1.1502 times |
Fri 11 July 2025 |
29.51 (-1.67%) |
29.69 |
29.41 - 29.72 |
0.9182 times |
Thu 10 July 2025 |
30.01 (-1.32%) |
30.46 |
29.89 - 30.54 |
0.8462 times |
Wed 09 July 2025 |
30.41 (2.7%) |
30.26 |
29.90 - 30.42 |
0.9784 times |
Tue 08 July 2025 |
29.61 (-0.67%) |
29.64 |
29.61 - 29.87 |
0.6805 times |
Mon 07 July 2025 |
29.81 (-0.93%) |
30.28 |
29.50 - 30.39 |
1.5647 times |
Thu 03 July 2025 |
30.09 (1.42%) |
30.01 |
29.97 - 30.21 |
0.4635 times |
Wed 02 July 2025 |
29.67 (1.06%) |
29.50 |
29.31 - 29.76 |
1.1753 times |
Tue 01 July 2025 |
29.36 (0.38%) |
29.42 |
29.19 - 29.72 |
1.4777 times |
Mon 30 June 2025 |
29.25 (1.74%) |
29.16 |
29.03 - 29.33 |
0.7452 times |
Fri 27 June 2025 |
28.75 (-0.31%) |
28.86 |
28.66 - 29.08 |
1.0877 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 29.52 and 29.95 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 29.6 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.71 (0.68%) |
29.54 |
29.33 - 29.76 |
0.3311 times |
Fri 11 July 2025 |
29.51 (-1.93%) |
30.28 |
29.41 - 30.54 |
1.4356 times |
Thu 03 July 2025 |
30.09 (4.66%) |
29.16 |
29.03 - 30.21 |
1.1115 times |
Fri 27 June 2025 |
28.75 (1.27%) |
28.61 |
28.13 - 29.56 |
1.2341 times |
Fri 20 June 2025 |
28.39 (1.61%) |
28.79 |
28.19 - 28.80 |
0.6326 times |
Fri 13 June 2025 |
27.94 (-5.99%) |
29.72 |
27.82 - 30.42 |
1.3298 times |
Fri 06 June 2025 |
29.72 (3.55%) |
28.56 |
28.32 - 29.83 |
0.9322 times |
Fri 30 May 2025 |
28.70 (3.95%) |
28.31 |
27.88 - 28.84 |
0.836 times |
Fri 23 May 2025 |
27.61 (-3.26%) |
28.40 |
27.36 - 28.58 |
0.8835 times |
Fri 16 May 2025 |
28.54 (0.53%) |
28.78 |
27.99 - 29.04 |
1.2736 times |
Fri 09 May 2025 |
28.39 (0.78%) |
27.47 |
27.47 - 29.90 |
2.8175 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 29.45 and 30.8 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 29.813333333333 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 31.16 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.71 (1.57%) |
29.42 |
29.19 - 30.54 |
0.5431 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.8855 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
1.2941 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.9462 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.8733 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.0802 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.6667 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7703 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.4437 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4969 times |
Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5745 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.59 | | 20 day DMA | 29.19 | | 35 day DMA | 29.01 | | 50 day DMA | 28.79 | | 100 day DMA | 27.9 | | 150 day DMA | 27.54 | | 200 day DMA | 29.36 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.79 | 29.93 | | 12 day EMA | 29.61 | 29.59 | 29.6 | | 20 day EMA | 29.4 | 29.37 | 29.35 | | 35 day EMA | 29.05 | 29.01 | 28.98 | | 50 day EMA | 28.77 | 28.73 | 28.7 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.87 | 29.99 | | 12 day SMA | 29.59 | 29.5 | 29.49 | | 20 day SMA | 29.19 | 29.16 | 29.17 | | 35 day SMA | 29.01 | 28.97 | 28.94 | | 50 day SMA | 28.79 | 28.75 | 28.7 | | 100 day SMA | 27.9 | 27.87 | 27.84 | | 150 day SMA | 27.54 | 27.53 | 27.52 | | 200 day SMA | 29.36 | 29.39 | 29.42 |
|
|
