SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 19.2 and 19.58 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.293333333333 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.67 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.30 (0.31%) |
19.11 |
19.10 - 19.48 |
0.9635 times |
Thu 04 December 2025 |
19.24 (0.37%) |
19.02 |
19.02 - 19.45 |
0.8256 times |
Wed 03 December 2025 |
19.17 (0.84%) |
18.96 |
18.96 - 19.32 |
1.2893 times |
Tue 02 December 2025 |
19.01 (-2.51%) |
19.31 |
18.91 - 19.50 |
1.7311 times |
Mon 01 December 2025 |
19.50 (-0.26%) |
19.37 |
19.30 - 19.59 |
1.0039 times |
Fri 28 November 2025 |
19.55 (1.24%) |
19.30 |
19.25 - 19.64 |
0.5182 times |
Wed 26 November 2025 |
19.31 (0.36%) |
19.16 |
19.12 - 19.40 |
0.7948 times |
Tue 25 November 2025 |
19.24 (1.37%) |
19.11 |
18.95 - 19.25 |
0.9503 times |
Mon 24 November 2025 |
18.98 (0.9%) |
18.69 |
18.61 - 19.09 |
0.8133 times |
Fri 21 November 2025 |
18.81 (0.64%) |
18.57 |
18.56 - 18.99 |
1.1101 times |
Thu 20 November 2025 |
18.69 (0.75%) |
18.60 |
18.51 - 18.92 |
1.0469 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.77 and 19.45 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.266666666667 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.30 (-1.28%) |
19.37 |
18.91 - 19.59 |
1.2731 times |
Fri 28 November 2025 |
19.55 (3.93%) |
18.69 |
18.61 - 19.64 |
0.6738 times |
Fri 21 November 2025 |
18.81 (-3.24%) |
19.43 |
18.49 - 19.43 |
1.0578 times |
Fri 14 November 2025 |
19.44 (6.29%) |
18.29 |
18.11 - 19.44 |
1.8378 times |
Fri 07 November 2025 |
18.29 (0.33%) |
17.98 |
17.68 - 18.31 |
1.0128 times |
Fri 31 October 2025 |
18.23 (0%) |
18.51 |
18.12 - 18.60 |
0.3947 times |
Fri 31 October 2025 |
18.23 (-3.7%) |
18.94 |
18.12 - 19.02 |
1.18 times |
Fri 24 October 2025 |
18.93 (1.01%) |
18.75 |
18.60 - 19.09 |
0.7563 times |
Fri 17 October 2025 |
18.74 (3.59%) |
18.25 |
18.12 - 18.75 |
0.9436 times |
Fri 10 October 2025 |
18.09 (-3.78%) |
18.52 |
18.04 - 18.75 |
0.8702 times |
Fri 03 October 2025 |
18.80 (1.29%) |
18.55 |
18.37 - 18.80 |
0.7558 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.77 and 19.45 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.266666666667 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.30 (-1.28%) |
19.37 |
18.91 - 19.59 |
0.2397 times |
Fri 28 November 2025 |
19.55 (7.24%) |
17.98 |
17.68 - 19.64 |
0.8629 times |
Fri 31 October 2025 |
18.23 (-2.25%) |
18.59 |
18.04 - 19.09 |
0.8443 times |
Tue 30 September 2025 |
18.65 (-0.37%) |
18.41 |
18.10 - 18.86 |
0.8736 times |
Fri 29 August 2025 |
18.72 (-0.58%) |
18.82 |
17.30 - 19.09 |
1.0218 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.7483 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.4936 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
1.1123 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.9905 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.8128 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
2.1419 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.11 | | 20 day DMA | 18.98 | | 35 day DMA | 18.82 | | 50 day DMA | 18.73 | | 100 day DMA | 18.6 | | 150 day DMA | 18.67 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.21 | 19.2 | | 12 day EMA | 19.14 | 19.11 | 19.09 | | 20 day EMA | 19.02 | 18.99 | 18.96 | | 35 day EMA | 18.89 | 18.87 | 18.85 | | 50 day EMA | 18.75 | 18.73 | 18.71 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.29 | 19.31 | | 12 day SMA | 19.11 | 19.06 | 19.02 | | 20 day SMA | 18.98 | 18.93 | 18.88 | | 35 day SMA | 18.82 | 18.8 | 18.78 | | 50 day SMA | 18.73 | 18.72 | 18.71 | | 100 day SMA | 18.6 | 18.59 | 18.58 | | 150 day SMA | 18.67 | 18.68 | 18.68 | | 200 day SMA | 19.14 | 19.16 | 19.17 |
|
|
