SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.37 and 18.61 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.56 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.8 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.52 (-0.54%) |
18.70 |
18.46 - 18.70 |
0.9026 times |
Tue 15 July 2025 |
18.62 (0.43%) |
18.50 |
18.50 - 18.69 |
0.7023 times |
Mon 14 July 2025 |
18.54 (0.43%) |
18.45 |
18.45 - 18.70 |
0.9312 times |
Fri 11 July 2025 |
18.46 (-0.49%) |
18.52 |
18.42 - 18.64 |
0.8927 times |
Thu 10 July 2025 |
18.55 (1.81%) |
18.44 |
18.25 - 18.71 |
1.2482 times |
Wed 09 July 2025 |
18.22 (-0.16%) |
18.08 |
18.05 - 18.29 |
1.0655 times |
Tue 08 July 2025 |
18.25 (0%) |
18.19 |
18.12 - 18.34 |
0.7089 times |
Mon 07 July 2025 |
18.25 (-0.71%) |
18.20 |
18.17 - 18.47 |
1.1337 times |
Thu 03 July 2025 |
18.38 (0.49%) |
18.19 |
18.01 - 18.45 |
1.0204 times |
Wed 02 July 2025 |
18.29 (0.49%) |
18.36 |
17.86 - 18.49 |
1.3946 times |
Tue 01 July 2025 |
18.20 (-1.78%) |
18.54 |
18.14 - 18.58 |
1.8877 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.49 and 18.74 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 18.556666666667 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.52 (0.33%) |
18.45 |
18.45 - 18.70 |
0.3332 times |
Fri 11 July 2025 |
18.46 (0.44%) |
18.20 |
18.05 - 18.71 |
0.6634 times |
Thu 03 July 2025 |
18.38 (-1.24%) |
18.60 |
17.86 - 18.67 |
0.6997 times |
Fri 27 June 2025 |
18.61 (-2.26%) |
19.05 |
18.00 - 19.40 |
1.1022 times |
Fri 20 June 2025 |
19.04 (4.79%) |
18.75 |
18.56 - 19.39 |
1.8379 times |
Fri 13 June 2025 |
18.17 (-1.14%) |
18.41 |
17.63 - 18.61 |
1.6593 times |
Fri 06 June 2025 |
18.38 (-2.44%) |
18.90 |
18.13 - 19.25 |
1.23 times |
Fri 30 May 2025 |
18.84 (-1.67%) |
19.25 |
18.76 - 19.40 |
0.6019 times |
Fri 23 May 2025 |
19.16 (-0.73%) |
19.27 |
18.76 - 19.50 |
0.8219 times |
Fri 16 May 2025 |
19.30 (2.06%) |
19.06 |
18.80 - 19.75 |
1.0505 times |
Fri 09 May 2025 |
18.91 (-7.71%) |
20.70 |
18.62 - 20.70 |
1.6957 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 17.77 and 18.62 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 18.363333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.52 (-0.05%) |
18.54 |
17.86 - 18.71 |
0.2846 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.0868 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.8093 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.7207 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.319 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.5584 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.6044 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.8843 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
0.9784 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.754 times |
Mon 30 September 2024 |
17.94 (2.51%) |
17.50 |
17.17 - 18.32 |
0.8453 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.54 | | 12 day DMA | 18.4 | | 20 day DMA | 18.53 | | 35 day DMA | 18.56 | | 50 day DMA | 18.83 | | 100 day DMA | 19.69 | | 150 day DMA | 19.57 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.51 | 18.45 | | 12 day EMA | 18.48 | 18.47 | 18.44 | | 20 day EMA | 18.51 | 18.51 | 18.5 | | 35 day EMA | 18.72 | 18.73 | 18.74 | | 50 day EMA | 18.9 | 18.92 | 18.93 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.54 | 18.48 | 18.4 | | 12 day SMA | 18.4 | 18.41 | 18.41 | | 20 day SMA | 18.53 | 18.51 | 18.5 | | 35 day SMA | 18.56 | 18.57 | 18.58 | | 50 day SMA | 18.83 | 18.86 | 18.89 | | 100 day SMA | 19.69 | 19.73 | 19.76 | | 150 day SMA | 19.57 | 19.58 | 19.58 | | 200 day SMA | 19.27 | 19.27 | 19.26 |
|
|
