SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 542.99 and 552.2 | Daily Target 1 | 535.96 | | Daily Target 2 | 540.81 | | Daily Target 3 | 545.17 | | Daily Target 4 | 550.02 | | Daily Target 5 | 554.38 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
545.66 (-0.99%) |
545.01 |
540.32 - 549.53 |
1.4851 times |
Thu 31 July 2025 |
551.10 (4.11%) |
535.13 |
532.38 - 558.86 |
1.9649 times |
Wed 30 July 2025 |
529.33 (-0.28%) |
530.67 |
527.63 - 535.09 |
0.9954 times |
Tue 29 July 2025 |
530.79 (0.07%) |
533.63 |
530.13 - 535.69 |
0.9023 times |
Mon 28 July 2025 |
530.41 (-0.85%) |
533.33 |
530.02 - 535.38 |
0.6915 times |
Fri 25 July 2025 |
534.95 (0.77%) |
529.50 |
529.50 - 537.00 |
0.6208 times |
Thu 24 July 2025 |
530.85 (0.99%) |
526.04 |
525.50 - 534.25 |
0.8065 times |
Wed 23 July 2025 |
525.66 (1.52%) |
517.15 |
516.05 - 526.83 |
0.8812 times |
Tue 22 July 2025 |
517.81 (-0.83%) |
522.12 |
514.61 - 523.41 |
0.8889 times |
Mon 21 July 2025 |
522.12 (-0.43%) |
526.21 |
521.94 - 529.81 |
0.7632 times |
Fri 18 July 2025 |
524.38 (-0.19%) |
525.69 |
521.48 - 525.96 |
1.044 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 536.65 and 567.88 | Weekly Target 1 | 512.82 | | Weekly Target 2 | 529.24 | | Weekly Target 3 | 544.05 | | Weekly Target 4 | 560.47 | | Weekly Target 5 | 575.28 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
545.66 (2%) |
533.33 |
527.63 - 558.86 |
1.4806 times |
Fri 25 July 2025 |
534.95 (2.02%) |
526.21 |
514.61 - 537.00 |
0.971 times |
Fri 18 July 2025 |
524.38 (-0.51%) |
525.59 |
517.29 - 531.69 |
0.8677 times |
Fri 11 July 2025 |
527.07 (-0.48%) |
530.56 |
521.75 - 533.39 |
0.7763 times |
Thu 03 July 2025 |
529.61 (2.3%) |
517.60 |
516.64 - 530.08 |
0.8083 times |
Fri 27 June 2025 |
517.71 (2.68%) |
505.80 |
505.00 - 524.43 |
1.4992 times |
Fri 20 June 2025 |
504.20 (0.54%) |
502.07 |
499.54 - 510.65 |
0.8459 times |
Fri 13 June 2025 |
501.49 (-3.44%) |
518.29 |
497.17 - 519.24 |
1.0066 times |
Fri 06 June 2025 |
519.36 (1.27%) |
509.43 |
501.96 - 521.93 |
0.8667 times |
Fri 30 May 2025 |
512.86 (0.56%) |
515.12 |
508.46 - 518.27 |
0.8777 times |
Fri 23 May 2025 |
510.02 (-2.38%) |
517.21 |
506.65 - 526.52 |
1.1006 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 542.99 and 552.2 | Monthly Target 1 | 535.96 | | Monthly Target 2 | 540.81 | | Monthly Target 3 | 545.17 | | Monthly Target 4 | 550.02 | | Monthly Target 5 | 554.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
545.66 (-0.99%) |
545.01 |
540.32 - 549.53 |
0.083 times |
Thu 31 July 2025 |
551.10 (4.52%) |
525.17 |
514.61 - 558.86 |
0.969 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
1.0274 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
1.0278 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.2934 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.3113 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.1938 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.2231 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.7575 times |
Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.1138 times |
Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0782 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 537.46 | | 12 day DMA | 530.7 | | 20 day DMA | 529.37 | | 35 day DMA | 523.43 | | 50 day DMA | 520.67 | | 100 day DMA | 504.01 | | 150 day DMA | 507.26 | | 200 day DMA | 506.86 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.76 | 536.81 | 529.67 | | 12 day EMA | 533.67 | 531.49 | 527.92 | | 20 day EMA | 530.22 | 528.59 | 526.22 | | 35 day EMA | 525.89 | 524.73 | 523.18 | | 50 day EMA | 522.26 | 521.31 | 520.09 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.46 | 535.32 | 531.27 | | 12 day SMA | 530.7 | 528.93 | 526.53 | | 20 day SMA | 529.37 | 528.57 | 527.29 | | 35 day SMA | 523.43 | 522.52 | 521.49 | | 50 day SMA | 520.67 | 520.24 | 519.67 | | 100 day SMA | 504.01 | 503.35 | 502.73 | | 150 day SMA | 507.26 | 506.97 | 506.66 | | 200 day SMA | 506.86 | 506.72 | 506.5 |
|
|
