SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 161.57 and 163.43 | Daily Target 1 | 160.04 | | Daily Target 2 | 161.23 | | Daily Target 3 | 161.89666666667 | | Daily Target 4 | 163.09 | | Daily Target 5 | 163.76 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
162.43 (0.42%) |
161.33 |
160.70 - 162.56 |
0.9924 times |
Fri 11 July 2025 |
161.75 (-1.04%) |
162.00 |
160.96 - 162.42 |
0.7698 times |
Thu 10 July 2025 |
163.45 (0.32%) |
162.99 |
162.77 - 164.65 |
0.7346 times |
Wed 09 July 2025 |
162.93 (-0.32%) |
164.62 |
162.92 - 164.74 |
0.9876 times |
Tue 08 July 2025 |
163.45 (-0.96%) |
164.27 |
163.16 - 165.53 |
1.2391 times |
Mon 07 July 2025 |
165.04 (-1.02%) |
165.97 |
164.23 - 167.90 |
0.8841 times |
Thu 03 July 2025 |
166.74 (0.54%) |
166.18 |
165.69 - 167.81 |
0.6404 times |
Wed 02 July 2025 |
165.84 (0.96%) |
164.39 |
163.16 - 166.33 |
1.0999 times |
Tue 01 July 2025 |
164.27 (2.18%) |
160.34 |
160.00 - 165.77 |
1.2264 times |
Mon 30 June 2025 |
160.76 (0.16%) |
160.34 |
158.00 - 160.93 |
1.4258 times |
Fri 27 June 2025 |
160.50 (-0.06%) |
160.83 |
159.49 - 162.09 |
1.4041 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 161.57 and 163.43 | Weekly Target 1 | 160.04 | | Weekly Target 2 | 161.23 | | Weekly Target 3 | 161.89666666667 | | Weekly Target 4 | 163.09 | | Weekly Target 5 | 163.76 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
162.43 (0.42%) |
161.33 |
160.70 - 162.56 |
0.2039 times |
Fri 11 July 2025 |
161.75 (-2.99%) |
165.97 |
160.96 - 167.90 |
0.9481 times |
Thu 03 July 2025 |
166.74 (3.89%) |
160.34 |
158.00 - 167.81 |
0.9023 times |
Fri 27 June 2025 |
160.50 (2.05%) |
157.59 |
155.92 - 162.09 |
1.1512 times |
Fri 20 June 2025 |
157.27 (0.24%) |
157.77 |
156.25 - 158.87 |
0.8062 times |
Fri 13 June 2025 |
156.90 (-3.21%) |
159.69 |
155.44 - 161.90 |
1.0818 times |
Fri 06 June 2025 |
162.10 (-0.59%) |
162.13 |
159.55 - 163.72 |
0.8775 times |
Fri 30 May 2025 |
163.07 (4.02%) |
158.56 |
157.24 - 164.64 |
1.1802 times |
Fri 23 May 2025 |
156.77 (-5.06%) |
162.79 |
155.96 - 165.00 |
1.2204 times |
Fri 16 May 2025 |
165.12 (1.18%) |
169.40 |
158.21 - 172.14 |
1.6284 times |
Fri 09 May 2025 |
163.19 (0.88%) |
160.66 |
158.25 - 165.09 |
0.9609 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 161.22 and 169.12 | Monthly Target 1 | 155.54 | | Monthly Target 2 | 158.99 | | Monthly Target 3 | 163.44333333333 | | Monthly Target 4 | 166.89 | | Monthly Target 5 | 171.34 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
162.43 (1.04%) |
160.34 |
160.00 - 167.90 |
0.4291 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
1.0256 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.3088 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.3911 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.298 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.9024 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.977 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.841 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.9598 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.8672 times |
Mon 30 September 2024 |
169.02 (1%) |
164.05 |
159.47 - 170.87 |
1.2482 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 162.8 | | 12 day DMA | 163.15 | | 20 day DMA | 161.08 | | 35 day DMA | 160.92 | | 50 day DMA | 161.36 | | 100 day DMA | 162.72 | | 150 day DMA | 167.19 | | 200 day DMA | 168.61 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.81 | 163 | 163.63 | | 12 day EMA | 162.61 | 162.64 | 162.8 | | 20 day EMA | 162.05 | 162.01 | 162.04 | | 35 day EMA | 161.46 | 161.4 | 161.38 | | 50 day EMA | 161.04 | 160.98 | 160.95 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.8 | 163.32 | 164.32 | | 12 day SMA | 163.15 | 162.73 | 162.59 | | 20 day SMA | 161.08 | 160.94 | 160.9 | | 35 day SMA | 160.92 | 160.94 | 161.02 | | 50 day SMA | 161.36 | 161.25 | 161.18 | | 100 day SMA | 162.72 | 162.95 | 163.19 | | 150 day SMA | 167.19 | 167.31 | 167.44 | | 200 day SMA | 168.61 | 168.62 | 168.63 |
|
|
