SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 178.85 and 181.26 | Daily Target 1 | 176.91 | | Daily Target 2 | 178.38 | | Daily Target 3 | 179.31666666667 | | Daily Target 4 | 180.79 | | Daily Target 5 | 181.73 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.86 (0.55%) |
178.66 |
177.84 - 180.25 |
0.9584 times |
Tue 02 September 2025 |
178.87 (-0.99%) |
177.47 |
177.01 - 179.22 |
1.7026 times |
Fri 29 August 2025 |
180.66 (0%) |
180.00 |
179.42 - 180.98 |
1.0345 times |
Fri 29 August 2025 |
180.66 (0.72%) |
180.00 |
179.42 - 180.98 |
1.0345 times |
Thu 28 August 2025 |
179.36 (0.67%) |
179.00 |
177.08 - 179.54 |
0.8669 times |
Wed 27 August 2025 |
178.17 (0.76%) |
176.62 |
176.40 - 178.62 |
1.0572 times |
Tue 26 August 2025 |
176.83 (0.24%) |
176.37 |
176.00 - 177.80 |
1.2172 times |
Mon 25 August 2025 |
176.41 (-0.08%) |
176.58 |
175.94 - 177.44 |
0.8486 times |
Fri 22 August 2025 |
176.56 (1.8%) |
174.96 |
174.08 - 177.90 |
0.7916 times |
Thu 21 August 2025 |
173.43 (-0.4%) |
173.17 |
172.45 - 174.19 |
0.4886 times |
Wed 20 August 2025 |
174.13 (-0.43%) |
175.15 |
173.47 - 175.50 |
0.613 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 178.44 and 181.68 | Weekly Target 1 | 175.8 | | Weekly Target 2 | 177.83 | | Weekly Target 3 | 179.04 | | Weekly Target 4 | 181.07 | | Weekly Target 5 | 182.28 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.86 (-0.44%) |
177.47 |
177.01 - 180.25 |
0.7071 times |
Fri 29 August 2025 |
180.66 (0%) |
180.00 |
179.42 - 180.98 |
0.2749 times |
Fri 29 August 2025 |
180.66 (2.32%) |
176.58 |
175.94 - 180.98 |
1.3352 times |
Fri 22 August 2025 |
176.56 (1.89%) |
173.39 |
172.09 - 177.90 |
0.9988 times |
Fri 15 August 2025 |
173.28 (5.06%) |
164.51 |
163.29 - 173.40 |
1.2113 times |
Fri 08 August 2025 |
164.93 (2.65%) |
159.99 |
159.99 - 171.57 |
1.1207 times |
Fri 01 August 2025 |
160.68 (-3.85%) |
166.78 |
159.70 - 168.72 |
1.1513 times |
Fri 25 July 2025 |
167.11 (2.61%) |
163.09 |
162.41 - 167.21 |
1.1067 times |
Fri 18 July 2025 |
162.86 (0.69%) |
161.33 |
159.33 - 163.79 |
1.0262 times |
Fri 11 July 2025 |
161.75 (-2.99%) |
165.97 |
160.96 - 167.90 |
1.0678 times |
Thu 03 July 2025 |
166.74 (3.89%) |
160.34 |
158.00 - 167.81 |
1.0163 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 178.44 and 181.68 | Monthly Target 1 | 175.8 | | Monthly Target 2 | 177.83 | | Monthly Target 3 | 179.04 | | Monthly Target 4 | 181.07 | | Monthly Target 5 | 182.28 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.86 (-0.44%) |
177.47 |
177.01 - 180.25 |
0.1521 times |
Fri 29 August 2025 |
180.66 (10.3%) |
162.95 |
159.70 - 180.98 |
1.1369 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
1.0098 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
1.02 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.3016 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.3834 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.2908 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8974 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9716 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.8364 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.9545 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 179.88 | | 12 day DMA | 177.49 | | 20 day DMA | 174.31 | | 35 day DMA | 170.3 | | 50 day DMA | 167.91 | | 100 day DMA | 163.05 | | 150 day DMA | 165.98 | | 200 day DMA | 168.56 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.36 | 179.11 | 179.23 | | 12 day EMA | 177.33 | 176.87 | 176.51 | | 20 day EMA | 175 | 174.49 | 174.03 | | 35 day EMA | 171.61 | 171.12 | 170.66 | | 50 day EMA | 168.25 | 167.78 | 167.33 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.88 | 179.54 | 179.14 | | 12 day SMA | 177.49 | 176.88 | 176.41 | | 20 day SMA | 174.31 | 173.69 | 173.21 | | 35 day SMA | 170.3 | 169.73 | 169.26 | | 50 day SMA | 167.91 | 167.5 | 167.07 | | 100 day SMA | 163.05 | 162.72 | 162.47 | | 150 day SMA | 165.98 | 165.96 | 165.93 | | 200 day SMA | 168.56 | 168.53 | 168.5 |
|
|
