SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 14.4 and 14.69 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.76 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.46 (-0.14%) |
14.45 |
14.33 - 14.62 |
2.546 times |
| Fri 25 April 2025 |
14.48 (0.28%) |
14.42 |
14.25 - 14.71 |
1.4167 times |
| Thu 24 April 2025 |
14.44 (2.19%) |
14.35 |
14.27 - 14.62 |
0.9882 times |
| Tue 22 April 2025 |
14.13 (1.95%) |
13.91 |
13.88 - 14.15 |
1.4116 times |
| Mon 21 April 2025 |
13.86 (-1.98%) |
14.10 |
13.80 - 14.10 |
1.6083 times |
| Thu 17 April 2025 |
14.14 (0.71%) |
14.20 |
14.09 - 14.35 |
2.0292 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (-0.35%) |
14.13 |
13.91 - 14.38 |
1.4999 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 14.4 and 14.69 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.47 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.46 (-0.14%) |
14.45 |
14.33 - 14.62 |
0.4065 times |
| Fri 25 April 2025 |
14.48 (2.4%) |
14.10 |
13.80 - 14.71 |
0.8661 times |
| Thu 17 April 2025 |
14.14 (0.71%) |
14.13 |
13.91 - 14.38 |
0.324 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
| Wed 16 April 2025 |
14.04 (0.36%) |
14.06 |
13.82 - 14.38 |
0.943 times |
| Fri 11 April 2025 |
13.99 (1.38%) |
13.58 |
12.72 - 14.47 |
3.2963 times |
| Fri 04 April 2025 |
13.80 (-7.69%) |
14.86 |
13.75 - 15.18 |
2.9993 times |
| Fri 28 March 2025 |
14.95 (-0.13%) |
15.04 |
14.90 - 15.31 |
1.1648 times |
| Fri 21 March 2025 |
14.97 (-0.8%) |
14.94 |
14.82 - 15.15 |
1.696 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 12.36 and 14.82 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.12 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.46 (-3.73%) |
15.09 |
12.72 - 15.18 |
1.1326 times |
| Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
0.9419 times |
| Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.517 times |
| Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
0.8669 times |
| Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.6957 times |
| Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.1472 times |
| Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.334 times |
| Mon 30 September 2024 |
13.91 (0.8%) |
13.78 |
13.42 - 14.00 |
1.0053 times |
| Fri 30 August 2024 |
13.80 (1.17%) |
13.64 |
12.79 - 13.90 |
0.74 times |
| Wed 31 July 2024 |
13.64 (4.28%) |
13.10 |
13.04 - 13.84 |
0.6194 times |
| Fri 28 June 2024 |
13.08 (2.19%) |
12.81 |
12.80 - 13.24 |
0.4885 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.15 | | 20 day DMA | 14.07 | | 35 day DMA | 14.47 | | 50 day DMA | 14.72 | | 100 day DMA | 14.92 | | 150 day DMA | 14.76 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.27 | 14.17 | | 12 day EMA | 14.23 | 14.19 | 14.14 | | 20 day EMA | 14.27 | 14.25 | 14.23 | | 35 day EMA | 14.46 | 14.46 | 14.46 | | 50 day EMA | 14.75 | 14.76 | 14.77 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.21 | 14.12 | | 12 day SMA | 14.15 | 14.11 | 14.07 | | 20 day SMA | 14.07 | 14.11 | 14.13 | | 35 day SMA | 14.47 | 14.48 | 14.5 | | 50 day SMA | 14.72 | 14.74 | 14.77 | | 100 day SMA | 14.92 | 14.93 | 14.93 | | 150 day SMA | 14.76 | 14.75 | 14.75 | | 200 day SMA | 14.45 | 14.45 | 14.44 |
|
|
