SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 15.4 and 15.52 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.426666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.55 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.44 (0%) |
15.36 |
15.36 - 15.48 |
1.2035 times |
Fri 17 October 2025 |
15.44 (0.59%) |
15.34 |
15.30 - 15.55 |
1.922 times |
Thu 16 October 2025 |
15.35 (-1.22%) |
15.57 |
15.33 - 15.59 |
0.494 times |
Wed 15 October 2025 |
15.54 (0.84%) |
15.42 |
15.42 - 15.58 |
0.4446 times |
Tue 14 October 2025 |
15.41 (0.13%) |
15.30 |
15.29 - 15.45 |
0.8173 times |
Mon 13 October 2025 |
15.39 (-0.77%) |
15.30 |
15.30 - 15.47 |
0.9655 times |
Tue 07 October 2025 |
15.51 (-0.45%) |
15.54 |
15.45 - 15.65 |
1.3517 times |
Mon 06 October 2025 |
15.58 (-0.06%) |
15.68 |
15.56 - 15.68 |
0.7511 times |
Fri 03 October 2025 |
15.59 (0.45%) |
15.49 |
15.47 - 15.67 |
1.3248 times |
Thu 02 October 2025 |
15.52 (0%) |
15.58 |
15.46 - 15.58 |
0.7256 times |
Wed 01 October 2025 |
15.52 (0.13%) |
15.50 |
15.45 - 15.53 |
0.8128 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 15.4 and 15.52 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.426666666667 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.44 (0%) |
15.36 |
15.36 - 15.48 |
0.2461 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.30 |
15.29 - 15.59 |
0.9493 times |
Tue 07 October 2025 |
15.51 (-0.51%) |
15.68 |
15.45 - 15.68 |
0.4299 times |
Fri 03 October 2025 |
15.59 (-0.06%) |
15.50 |
15.40 - 15.67 |
1.4153 times |
Fri 26 September 2025 |
15.60 (-0.38%) |
15.65 |
15.47 - 15.70 |
1.391 times |
Fri 19 September 2025 |
15.66 (-1.51%) |
15.97 |
15.52 - 15.98 |
1.6416 times |
Fri 12 September 2025 |
15.90 (1.08%) |
15.72 |
15.70 - 15.94 |
1.5011 times |
Fri 05 September 2025 |
15.73 (0.32%) |
15.66 |
15.60 - 15.77 |
1.0044 times |
Fri 29 August 2025 |
15.68 (0%) |
15.62 |
15.62 - 15.69 |
0.2837 times |
Fri 29 August 2025 |
15.68 (0.19%) |
15.65 |
15.51 - 15.69 |
1.1375 times |
Fri 22 August 2025 |
15.65 (0.77%) |
15.46 |
15.33 - 15.65 |
1.5424 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 15.17 and 15.56 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.47 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.44 (-0.39%) |
15.50 |
15.29 - 15.68 |
0.3211 times |
Tue 30 September 2025 |
15.50 (-1.15%) |
15.66 |
15.40 - 15.98 |
0.925 times |
Fri 29 August 2025 |
15.68 (1.82%) |
15.34 |
15.08 - 15.69 |
0.7759 times |
Thu 31 July 2025 |
15.40 (-0.58%) |
15.47 |
15.27 - 15.72 |
0.8921 times |
Mon 30 June 2025 |
15.49 (2.24%) |
15.21 |
14.91 - 15.50 |
0.753 times |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.7665 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.4894 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
1.1546 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.8597 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
1.0627 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.8529 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.48 | | 20 day DMA | 15.52 | | 35 day DMA | 15.6 | | 50 day DMA | 15.57 | | 100 day DMA | 15.44 | | 150 day DMA | 15.17 | | 200 day DMA | 15.18 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.44 | 15.44 | | 12 day EMA | 15.47 | 15.48 | 15.49 | | 20 day EMA | 15.49 | 15.5 | 15.51 | | 35 day EMA | 15.52 | 15.52 | 15.52 | | 50 day EMA | 15.54 | 15.54 | 15.54 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.43 | 15.44 | | 12 day SMA | 15.48 | 15.48 | 15.5 | | 20 day SMA | 15.52 | 15.52 | 15.53 | | 35 day SMA | 15.6 | 15.61 | 15.61 | | 50 day SMA | 15.57 | 15.57 | 15.56 | | 100 day SMA | 15.44 | 15.44 | 15.44 | | 150 day SMA | 15.17 | 15.17 | 15.16 | | 200 day SMA | 15.18 | 15.18 | 15.17 |
|
|
