Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 9.99 and 10.78 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.94 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.30 (6.63%) |
9.68 |
9.68 - 10.47 |
1.2051 times |
Tue 15 July 2025 |
9.66 (-1.73%) |
10.11 |
9.65 - 10.16 |
0.8204 times |
Mon 14 July 2025 |
9.83 (-6.56%) |
10.52 |
9.76 - 10.59 |
1.4053 times |
Fri 11 July 2025 |
10.52 (0.29%) |
10.41 |
10.40 - 11.00 |
0.6738 times |
Thu 10 July 2025 |
10.49 (-1.69%) |
10.78 |
10.17 - 10.91 |
0.8992 times |
Wed 09 July 2025 |
10.67 (5.64%) |
10.13 |
10.13 - 10.97 |
1.4037 times |
Tue 08 July 2025 |
10.10 (0.2%) |
10.10 |
9.91 - 10.30 |
0.538 times |
Mon 07 July 2025 |
10.08 (3.28%) |
9.76 |
9.23 - 10.15 |
0.8564 times |
Thu 03 July 2025 |
9.76 (-2.3%) |
9.90 |
9.62 - 10.07 |
0.8497 times |
Wed 02 July 2025 |
9.99 (-0.79%) |
10.07 |
9.61 - 10.09 |
1.3484 times |
Tue 01 July 2025 |
10.07 (-2.99%) |
10.20 |
9.69 - 10.20 |
1.143 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 9.51 and 10.45 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.18 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.30 (-2.09%) |
10.52 |
9.65 - 10.59 |
0.4621 times |
Fri 11 July 2025 |
10.52 (7.79%) |
9.76 |
9.23 - 11.00 |
0.5888 times |
Thu 03 July 2025 |
9.76 (-5.88%) |
10.43 |
9.61 - 10.45 |
0.5775 times |
Fri 27 June 2025 |
10.37 (-0.48%) |
10.11 |
9.66 - 11.14 |
0.5801 times |
Fri 20 June 2025 |
10.42 (6.22%) |
10.84 |
10.05 - 11.18 |
0.3411 times |
Fri 13 June 2025 |
9.81 (-18.18%) |
12.07 |
9.46 - 12.10 |
1.2241 times |
Fri 06 June 2025 |
11.99 (29.48%) |
9.43 |
8.80 - 12.39 |
1.7595 times |
Fri 30 May 2025 |
9.26 (6.56%) |
8.71 |
8.51 - 9.90 |
0.7827 times |
Fri 23 May 2025 |
8.69 (22.22%) |
7.03 |
6.89 - 9.25 |
1.7144 times |
Fri 16 May 2025 |
7.11 (3.49%) |
6.85 |
6.26 - 8.00 |
1.9697 times |
Fri 09 May 2025 |
6.87 (20.32%) |
5.63 |
5.51 - 6.98 |
0.9213 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 9.77 and 11.54 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.30 (-0.77%) |
10.20 |
9.23 - 11.00 |
0.1312 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
0.3523 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
0.5032 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
0.6518 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.2186 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.6462 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
6.4241 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.6689 times |
Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.1626 times |
Thu 31 October 2024 |
3.19 (-15.16%) |
3.70 |
2.96 - 4.46 |
0.2412 times |
Mon 30 September 2024 |
3.76 (39.78%) |
2.74 |
2.55 - 3.99 |
0.2547 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.15 | | 20 day DMA | 10.3 | | 35 day DMA | 10.28 | | 50 day DMA | 9.3 | | 100 day DMA | 8.25 | | 150 day DMA | 8.31 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.03 | 10.22 | | 12 day EMA | 10.18 | 10.16 | 10.25 | | 20 day EMA | 10.14 | 10.12 | 10.17 | | 35 day EMA | 9.62 | 9.58 | 9.58 | | 50 day EMA | 9.13 | 9.08 | 9.06 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.23 | 10.32 | | 12 day SMA | 10.15 | 10.16 | 10.23 | | 20 day SMA | 10.3 | 10.28 | 10.32 | | 35 day SMA | 10.28 | 10.25 | 10.22 | | 50 day SMA | 9.3 | 9.21 | 9.13 | | 100 day SMA | 8.25 | 8.26 | 8.27 | | 150 day SMA | 8.31 | 8.27 | 8.23 | | 200 day SMA | 7.12 | 7.09 | 7.05 |
|
|
