Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 8.55 and 9.07 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.6733333333333 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.19 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.68 (-1.48%) |
8.62 |
8.41 - 8.93 |
0.5879 times |
Thu 31 July 2025 |
8.81 (-3.4%) |
9.15 |
8.45 - 9.23 |
0.9974 times |
Wed 30 July 2025 |
9.12 (1.33%) |
9.11 |
9.01 - 9.29 |
1.0071 times |
Tue 29 July 2025 |
9.00 (-3.74%) |
9.30 |
9.00 - 9.50 |
0.6955 times |
Mon 28 July 2025 |
9.35 (0.43%) |
9.46 |
9.19 - 9.59 |
0.7372 times |
Fri 25 July 2025 |
9.31 (-0.53%) |
9.31 |
9.00 - 9.53 |
1.4648 times |
Thu 24 July 2025 |
9.36 (-1.99%) |
9.68 |
9.30 - 9.68 |
0.514 times |
Wed 23 July 2025 |
9.55 (0.42%) |
9.45 |
9.36 - 9.70 |
0.7999 times |
Tue 22 July 2025 |
9.51 (0.32%) |
9.49 |
9.43 - 9.65 |
1.1099 times |
Mon 21 July 2025 |
9.48 (-2.27%) |
9.72 |
9.36 - 9.83 |
2.0864 times |
Fri 18 July 2025 |
9.70 (-3%) |
10.00 |
9.54 - 10.25 |
1.8783 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 7.96 and 9.14 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.68 (-6.77%) |
9.46 |
8.41 - 9.59 |
0.3874 times |
Fri 25 July 2025 |
9.31 (-4.02%) |
9.72 |
9.00 - 9.83 |
0.575 times |
Fri 18 July 2025 |
9.70 (-7.79%) |
10.52 |
9.54 - 10.59 |
1.0216 times |
Fri 11 July 2025 |
10.52 (7.79%) |
9.76 |
9.23 - 11.00 |
0.8063 times |
Thu 03 July 2025 |
9.76 (-5.88%) |
10.43 |
9.61 - 10.45 |
0.7908 times |
Fri 27 June 2025 |
10.37 (-0.48%) |
10.11 |
9.66 - 11.14 |
0.7944 times |
Fri 20 June 2025 |
10.42 (6.22%) |
10.84 |
10.05 - 11.18 |
0.4671 times |
Fri 13 June 2025 |
9.81 (-18.18%) |
12.07 |
9.46 - 12.10 |
1.6762 times |
Fri 06 June 2025 |
11.99 (29.48%) |
9.43 |
8.80 - 12.39 |
2.4095 times |
Fri 30 May 2025 |
9.26 (6.56%) |
8.71 |
8.51 - 9.90 |
1.0718 times |
Fri 23 May 2025 |
8.69 (22.22%) |
7.03 |
6.89 - 9.25 |
2.3477 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 8.55 and 9.07 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 8.6733333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.68 (-1.48%) |
8.62 |
8.41 - 8.93 |
0.0037 times |
Thu 31 July 2025 |
8.81 (-15.13%) |
10.20 |
8.45 - 11.00 |
0.2171 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
0.3579 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
0.5111 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
0.662 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.2221 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.6564 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
6.5252 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.6794 times |
Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.1652 times |
Thu 31 October 2024 |
3.19 (-15.16%) |
3.70 |
2.96 - 4.46 |
0.2449 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.32 | | 20 day DMA | 9.68 | | 35 day DMA | 9.98 | | 50 day DMA | 9.96 | | 100 day DMA | 8.27 | | 150 day DMA | 8.79 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 9.09 | 9.23 | | 12 day EMA | 9.27 | 9.38 | 9.48 | | 20 day EMA | 9.49 | 9.57 | 9.65 | | 35 day EMA | 9.57 | 9.62 | 9.67 | | 50 day EMA | 9.62 | 9.66 | 9.69 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9.12 | 9.23 | | 12 day SMA | 9.32 | 9.46 | 9.53 | | 20 day SMA | 9.68 | 9.73 | 9.79 | | 35 day SMA | 9.98 | 10.05 | 10.13 | | 50 day SMA | 9.96 | 9.93 | 9.9 | | 100 day SMA | 8.27 | 8.26 | 8.25 | | 150 day SMA | 8.79 | 8.75 | 8.71 | | 200 day SMA | 7.46 | 7.43 | 7.41 |
|
|
