SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 54.32 and 55.44 | Daily Target 1 | 53.41 | | Daily Target 2 | 54.11 | | Daily Target 3 | 54.53 | | Daily Target 4 | 55.23 | | Daily Target 5 | 55.65 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.81 (2.05%) |
53.99 |
53.83 - 54.95 |
0.7137 times |
Fri 17 October 2025 |
53.71 (2.6%) |
52.19 |
51.84 - 53.72 |
0.9229 times |
Thu 16 October 2025 |
52.35 (1.61%) |
51.77 |
51.48 - 52.84 |
0.7595 times |
Wed 15 October 2025 |
51.52 (0.86%) |
51.08 |
50.68 - 52.02 |
0.9637 times |
Tue 14 October 2025 |
51.08 (0.63%) |
50.01 |
49.99 - 51.31 |
1.0599 times |
Mon 13 October 2025 |
50.76 (0.81%) |
50.75 |
50.42 - 51.47 |
1.1135 times |
Fri 10 October 2025 |
50.35 (-2.27%) |
51.88 |
50.11 - 51.88 |
1.1934 times |
Thu 09 October 2025 |
51.52 (-1.3%) |
52.07 |
51.14 - 52.17 |
1.2151 times |
Wed 08 October 2025 |
52.20 (-0.38%) |
52.79 |
51.87 - 52.98 |
0.9258 times |
Tue 07 October 2025 |
52.40 (-1.09%) |
52.98 |
52.06 - 53.75 |
1.1326 times |
Mon 06 October 2025 |
52.98 (-3.69%) |
55.50 |
52.91 - 55.50 |
0.6169 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 54.32 and 55.44 | Weekly Target 1 | 53.41 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 54.53 | | Weekly Target 4 | 55.23 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.81 (2.05%) |
53.99 |
53.83 - 54.95 |
0.1589 times |
Fri 17 October 2025 |
53.71 (6.67%) |
50.75 |
49.99 - 53.72 |
1.0731 times |
Fri 10 October 2025 |
50.35 (-8.47%) |
55.50 |
50.11 - 55.50 |
1.132 times |
Fri 03 October 2025 |
55.01 (2.63%) |
53.85 |
51.98 - 55.32 |
0.8661 times |
Fri 26 September 2025 |
53.60 (1.82%) |
52.97 |
51.57 - 53.73 |
1.2284 times |
Fri 19 September 2025 |
52.64 (-1.35%) |
53.45 |
51.56 - 55.14 |
1.6855 times |
Fri 12 September 2025 |
53.36 (-6.19%) |
57.28 |
53.35 - 57.28 |
0.9883 times |
Fri 05 September 2025 |
56.88 (-0.19%) |
56.12 |
54.35 - 58.36 |
1.0129 times |
Fri 29 August 2025 |
56.99 (0%) |
56.00 |
56.00 - 57.17 |
0.3465 times |
Fri 29 August 2025 |
56.99 (-0.58%) |
57.02 |
55.14 - 57.31 |
1.5082 times |
Fri 22 August 2025 |
57.32 (1.27%) |
56.70 |
54.10 - 57.62 |
1.2693 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 52.4 and 57.91 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 51.37 | | Monthly Target 3 | 53.433333333333 | | Monthly Target 4 | 56.88 | | Monthly Target 5 | 58.94 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.81 (4.34%) |
52.54 |
49.99 - 55.50 |
0.4423 times |
Tue 30 September 2025 |
52.53 (-7.83%) |
56.12 |
51.56 - 58.36 |
0.8156 times |
Fri 29 August 2025 |
56.99 (6.5%) |
52.99 |
51.54 - 59.45 |
1.1882 times |
Thu 31 July 2025 |
53.51 (0.96%) |
52.91 |
52.89 - 60.46 |
1.1392 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.6295 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.2261 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
0.9468 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.7791 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.0722 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
0.7609 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.5674 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 52.69 | | 12 day DMA | 52.39 | | 20 day DMA | 52.55 | | 35 day DMA | 53.25 | | 50 day DMA | 54.26 | | 100 day DMA | 54.84 | | 150 day DMA | 57.73 | | 200 day DMA | 63.25 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.18 | 52.37 | 51.7 | | 12 day EMA | 52.64 | 52.25 | 51.99 | | 20 day EMA | 52.77 | 52.56 | 52.44 | | 35 day EMA | 53.44 | 53.36 | 53.34 | | 50 day EMA | 54.2 | 54.18 | 54.2 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.69 | 51.88 | 51.21 | | 12 day SMA | 52.39 | 52.3 | 52.24 | | 20 day SMA | 52.55 | 52.42 | 52.36 | | 35 day SMA | 53.25 | 53.32 | 53.41 | | 50 day SMA | 54.26 | 54.28 | 54.34 | | 100 day SMA | 54.84 | 54.87 | 54.91 | | 150 day SMA | 57.73 | 57.84 | 57.96 | | 200 day SMA | 63.25 | 63.39 | 63.54 |
|
|
