SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 51.22 and 52.86 | Daily Target 1 | 50.78 | | Daily Target 2 | 51.65 | | Daily Target 3 | 52.416666666667 | | Daily Target 4 | 53.29 | | Daily Target 5 | 54.06 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.53 (-1.83%) |
52.99 |
51.54 - 53.18 |
1.029 times |
Thu 31 July 2025 |
53.51 (-2.12%) |
54.17 |
53.07 - 55.30 |
0.8078 times |
Wed 30 July 2025 |
54.67 (-2.62%) |
56.49 |
54.27 - 56.49 |
1.0086 times |
Tue 29 July 2025 |
56.14 (-3.24%) |
58.11 |
55.95 - 58.17 |
1.0172 times |
Mon 28 July 2025 |
58.02 (-3.73%) |
60.25 |
58.02 - 60.25 |
1.1375 times |
Fri 25 July 2025 |
60.27 (1.26%) |
59.76 |
58.66 - 60.46 |
0.7761 times |
Thu 24 July 2025 |
59.52 (-0.22%) |
59.07 |
58.73 - 59.88 |
1.1351 times |
Wed 23 July 2025 |
59.65 (2.42%) |
59.30 |
58.73 - 59.83 |
1.2667 times |
Tue 22 July 2025 |
58.24 (4.45%) |
56.04 |
55.58 - 58.46 |
1.1641 times |
Mon 21 July 2025 |
55.76 (-0.55%) |
56.33 |
55.44 - 56.79 |
0.6579 times |
Fri 18 July 2025 |
56.07 (-0.05%) |
56.29 |
55.57 - 56.55 |
0.7508 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 47.68 and 56.39 | Weekly Target 1 | 46.06 | | Weekly Target 2 | 49.3 | | Weekly Target 3 | 54.773333333333 | | Weekly Target 4 | 58.01 | | Weekly Target 5 | 63.48 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.53 (-12.84%) |
60.25 |
51.54 - 60.25 |
0.9395 times |
Fri 25 July 2025 |
60.27 (7.49%) |
56.33 |
55.44 - 60.46 |
0.9394 times |
Fri 18 July 2025 |
56.07 (-2.61%) |
57.01 |
54.11 - 57.03 |
0.6385 times |
Fri 11 July 2025 |
57.57 (1.75%) |
55.99 |
54.76 - 58.64 |
0.8462 times |
Thu 03 July 2025 |
56.58 (7.06%) |
52.83 |
52.24 - 57.41 |
0.7965 times |
Fri 27 June 2025 |
52.85 (1.44%) |
51.76 |
50.73 - 53.85 |
2.1631 times |
Fri 20 June 2025 |
52.10 (0.72%) |
52.31 |
51.12 - 53.15 |
0.865 times |
Fri 13 June 2025 |
51.73 (-7.38%) |
56.46 |
51.50 - 56.81 |
1.1934 times |
Fri 06 June 2025 |
55.85 (-3.32%) |
57.67 |
54.55 - 57.88 |
0.8944 times |
Fri 30 May 2025 |
57.77 (-0.59%) |
58.74 |
56.86 - 59.16 |
0.724 times |
Fri 23 May 2025 |
58.11 (-11.24%) |
63.72 |
56.65 - 64.42 |
0.8095 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 51.22 and 52.86 | Monthly Target 1 | 50.78 | | Monthly Target 2 | 51.65 | | Monthly Target 3 | 52.416666666667 | | Monthly Target 4 | 53.29 | | Monthly Target 5 | 54.06 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.53 (-1.83%) |
52.99 |
51.54 - 53.18 |
0.066 times |
Thu 31 July 2025 |
53.51 (0.96%) |
52.91 |
52.89 - 60.46 |
1.2753 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.8242 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.3726 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
1.06 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.8722 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.2003 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
0.8518 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.6352 times |
Tue 26 November 2024 |
91.40 (1.99%) |
89.68 |
85.44 - 95.68 |
0.8424 times |
Thu 31 October 2024 |
89.62 (-5.8%) |
95.05 |
88.60 - 95.76 |
0.5779 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 54.97 | | 12 day DMA | 56.71 | | 20 day DMA | 56.48 | | 35 day DMA | 55.18 | | 50 day DMA | 55.87 | | 100 day DMA | 60.28 | | 150 day DMA | 67.2 | | 200 day DMA | 72.94 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.63 | 55.68 | 56.76 | | 12 day EMA | 55.86 | 56.47 | 57.01 | | 20 day EMA | 56.07 | 56.44 | 56.75 | | 35 day EMA | 56.52 | 56.75 | 56.94 | | 50 day EMA | 56.51 | 56.67 | 56.8 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.97 | 56.52 | 57.72 | | 12 day SMA | 56.71 | 56.92 | 56.98 | | 20 day SMA | 56.48 | 56.68 | 56.83 | | 35 day SMA | 55.18 | 55.25 | 55.33 | | 50 day SMA | 55.87 | 56.09 | 56.33 | | 100 day SMA | 60.28 | 60.49 | 60.7 | | 150 day SMA | 67.2 | 67.41 | 67.62 | | 200 day SMA | 72.94 | 73.13 | 73.32 |
|
|
