SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 103.85 and 104.62 | Daily Target 1 | 103.72 | | Daily Target 2 | 103.97 | | Daily Target 3 | 104.48666666667 | | Daily Target 4 | 104.74 | | Daily Target 5 | 105.26 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.23 (-0.78%) |
105.00 |
104.23 - 105.00 |
1.7054 times |
Mon 20 October 2025 |
105.05 (-0.78%) |
104.32 |
104.32 - 105.05 |
0.3876 times |
Fri 17 October 2025 |
105.88 (0.97%) |
106.46 |
105.88 - 106.68 |
0.3876 times |
Thu 16 October 2025 |
104.86 (-2.75%) |
106.95 |
104.62 - 106.95 |
6.9767 times |
Wed 15 October 2025 |
107.83 (0.65%) |
107.83 |
107.83 - 107.83 |
0.0775 times |
Tue 14 October 2025 |
107.13 (0.48%) |
106.17 |
106.17 - 107.13 |
0.0775 times |
Mon 13 October 2025 |
106.62 (0.36%) |
105.32 |
105.32 - 106.62 |
0.155 times |
Fri 10 October 2025 |
106.24 (0.01%) |
105.39 |
105.39 - 106.24 |
0.0775 times |
Thu 09 October 2025 |
106.23 (0.42%) |
106.23 |
106.23 - 106.23 |
0.0775 times |
Wed 08 October 2025 |
105.79 (1%) |
105.79 |
105.79 - 105.79 |
0.0775 times |
Tue 07 October 2025 |
104.74 (-0.39%) |
104.74 |
104.74 - 104.74 |
0.0775 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 103.82 and 104.64 | Weekly Target 1 | 103.68 | | Weekly Target 2 | 103.96 | | Weekly Target 3 | 104.50333333333 | | Weekly Target 4 | 104.78 | | Weekly Target 5 | 105.32 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.23 (-1.56%) |
104.32 |
104.23 - 105.05 |
1.0672 times |
Fri 17 October 2025 |
105.88 (-0.34%) |
105.32 |
104.62 - 107.83 |
3.913 times |
Fri 10 October 2025 |
106.24 (1.3%) |
105.15 |
104.74 - 106.24 |
0.1976 times |
Fri 03 October 2025 |
104.88 (0.12%) |
104.86 |
103.98 - 104.88 |
0.1581 times |
Fri 26 September 2025 |
104.75 (1.59%) |
103.67 |
102.98 - 104.75 |
0.3557 times |
Fri 19 September 2025 |
103.11 (-0.44%) |
103.70 |
100.04 - 103.70 |
0.3162 times |
Fri 12 September 2025 |
103.57 (-0.28%) |
103.95 |
103.57 - 104.03 |
0.1976 times |
Fri 05 September 2025 |
103.86 (-0.18%) |
103.96 |
103.66 - 103.96 |
0.1581 times |
Fri 29 August 2025 |
104.05 (0%) |
104.05 |
104.05 - 104.05 |
0.0395 times |
Fri 29 August 2025 |
104.05 (0.36%) |
104.06 |
103.54 - 104.06 |
3.5968 times |
Fri 22 August 2025 |
103.68 (-0.29%) |
103.49 |
102.01 - 104.03 |
5.8103 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 104.11 and 107.96 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 102.86 | | Monthly Target 3 | 105.34666666667 | | Monthly Target 4 | 106.71 | | Monthly Target 5 | 109.2 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.23 (0.1%) |
103.98 |
103.98 - 107.83 |
0.9844 times |
Tue 30 September 2025 |
104.13 (0.08%) |
103.96 |
100.04 - 104.86 |
0.2072 times |
Fri 29 August 2025 |
104.05 (-0.4%) |
104.35 |
100.39 - 104.35 |
4.6038 times |
Thu 31 July 2025 |
104.47 (-0.28%) |
104.86 |
102.00 - 104.86 |
0.1702 times |
Mon 30 June 2025 |
104.76 (1.04%) |
103.44 |
102.61 - 105.63 |
1.162 times |
Fri 30 May 2025 |
103.68 (2.11%) |
101.66 |
101.66 - 103.87 |
0.9178 times |
Wed 30 April 2025 |
101.54 (0.68%) |
100.84 |
100.13 - 101.54 |
0.4667 times |
Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
0.8364 times |
Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
0.4441 times |
Fri 31 January 2025 |
98.70 (0.29%) |
98.38 |
98.24 - 98.70 |
0.2072 times |
Tue 31 December 2024 |
98.41 (-2.15%) |
101.15 |
98.06 - 101.34 |
0.12 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 105.57 | | 12 day DMA | 105.81 | | 20 day DMA | 105.21 | | 35 day DMA | 104.46 | | 50 day DMA | 104.27 | | 100 day DMA | 104.28 | | 150 day DMA | 103.23 | | 200 day DMA | 102.17 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.24 | 105.74 | 106.09 | | 12 day EMA | 105.46 | 105.68 | 105.79 | | 20 day EMA | 105.22 | 105.32 | 105.35 | | 35 day EMA | 104.86 | 104.9 | 104.89 | | 50 day EMA | 104.36 | 104.37 | 104.34 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.57 | 106.15 | 106.46 | | 12 day SMA | 105.81 | 105.87 | 105.84 | | 20 day SMA | 105.21 | 105.22 | 105.16 | | 35 day SMA | 104.46 | 104.45 | 104.42 | | 50 day SMA | 104.27 | 104.25 | 104.23 | | 100 day SMA | 104.28 | 104.27 | 104.24 | | 150 day SMA | 103.23 | 103.2 | 103.16 | | 200 day SMA | 102.17 | 102.14 | 102.11 |
|
|
