SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 100.82 and 101.03 | Daily Target 1 | 100.64 | | Daily Target 2 | 100.78 | | Daily Target 3 | 100.85 | | Daily Target 4 | 100.99 | | Daily Target 5 | 101.06 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
100.92 (-0.14%) |
100.71 |
100.71 - 100.92 |
1.2481 times |
| Fri 25 April 2025 |
101.06 (0.11%) |
101.06 |
101.06 - 101.06 |
0.2496 times |
| Thu 24 April 2025 |
100.95 (0.26%) |
100.95 |
100.95 - 100.95 |
0.2496 times |
| Tue 22 April 2025 |
100.69 (0.09%) |
100.69 |
100.69 - 100.69 |
0.2496 times |
| Mon 21 April 2025 |
100.60 (-0.1%) |
100.13 |
100.13 - 100.99 |
7.988 times |
| Thu 17 April 2025 |
100.70 (-0.03%) |
100.70 |
100.70 - 100.70 |
0.0075 times |
| Wed 16 April 2025 |
100.73 (0%) |
100.73 |
100.73 - 100.73 |
0 times |
| Wed 16 April 2025 |
100.73 (0%) |
100.73 |
100.73 - 100.73 |
0.0075 times |
| Wed 16 April 2025 |
100.73 (0%) |
100.73 |
100.73 - 100.73 |
0 times |
| Wed 16 April 2025 |
100.73 (0.01%) |
100.73 |
100.73 - 100.73 |
0 times |
| Tue 15 April 2025 |
100.72 (0.05%) |
100.72 |
100.72 - 100.72 |
0.2496 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 100.82 and 101.03 | Weekly Target 1 | 100.64 | | Weekly Target 2 | 100.78 | | Weekly Target 3 | 100.85 | | Weekly Target 4 | 100.99 | | Weekly Target 5 | 101.06 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
100.92 (-0.14%) |
100.71 |
100.71 - 100.92 |
0.3143 times |
| Fri 25 April 2025 |
101.06 (0.36%) |
100.13 |
100.13 - 101.06 |
2.2004 times |
| Thu 17 April 2025 |
100.70 (-0.03%) |
100.73 |
100.70 - 100.73 |
0.0019 times |
| Wed 16 April 2025 |
100.73 (0%) |
100.73 |
100.73 - 100.73 |
0.0019 times |
| Wed 16 April 2025 |
100.73 (0%) |
100.73 |
100.73 - 100.73 |
0 times |
| Wed 16 April 2025 |
100.73 (0.16%) |
100.67 |
100.67 - 100.73 |
0.1257 times |
| Fri 11 April 2025 |
100.57 (0.03%) |
100.49 |
100.22 - 100.57 |
1.0059 times |
| Fri 04 April 2025 |
100.54 (0.04%) |
100.92 |
100.54 - 100.92 |
0.6916 times |
| Fri 28 March 2025 |
100.50 (-0.53%) |
100.50 |
100.43 - 100.95 |
3.9608 times |
| Fri 21 March 2025 |
101.04 (1.28%) |
99.91 |
99.57 - 101.47 |
1.6975 times |
| Fri 14 March 2025 |
99.76 (-0.2%) |
98.90 |
98.90 - 99.76 |
0.5658 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 100.53 and 101.46 | Monthly Target 1 | 99.77 | | Monthly Target 2 | 100.35 | | Monthly Target 3 | 100.70333333333 | | Monthly Target 4 | 101.28 | | Monthly Target 5 | 101.63 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
100.92 (0.07%) |
100.84 |
100.13 - 101.06 |
1.3294 times |
| Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
2.4605 times |
| Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
1.3063 times |
| Fri 31 January 2025 |
98.70 (0.29%) |
98.38 |
98.24 - 98.70 |
0.6096 times |
| Tue 31 December 2024 |
98.41 (-2.15%) |
101.15 |
98.06 - 101.34 |
0.3529 times |
| Tue 26 November 2024 |
100.57 (-0.05%) |
100.35 |
100.10 - 100.95 |
0.2395 times |
| Thu 31 October 2024 |
100.62 (1.45%) |
99.17 |
95.90 - 100.87 |
2.8957 times |
| Mon 30 September 2024 |
99.18 (-0.2%) |
99.39 |
98.33 - 99.39 |
0.3701 times |
| Fri 30 August 2024 |
99.38 (0.39%) |
99.15 |
99.03 - 99.44 |
0.2399 times |
| Wed 31 July 2024 |
98.99 (0.3%) |
98.80 |
98.74 - 99.18 |
0.196 times |
| Fri 28 June 2024 |
98.69 (-0.07%) |
98.79 |
98.61 - 98.89 |
0.283 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 100.84 | | 12 day DMA | 100.77 | | 20 day DMA | 100.67 | | 35 day DMA | 100.44 | | 50 day DMA | 100.17 | | 100 day DMA | 99.73 | | 150 day DMA | 99.71 | | 200 day DMA | 99.55 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.89 | 100.87 | 100.77 | | 12 day EMA | 100.78 | 100.75 | 100.69 | | 20 day EMA | 100.66 | 100.63 | 100.59 | | 35 day EMA | 100.41 | 100.38 | 100.34 | | 50 day EMA | 100.16 | 100.13 | 100.09 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.84 | 100.8 | 100.73 | | 12 day SMA | 100.77 | 100.74 | 100.68 | | 20 day SMA | 100.67 | 100.67 | 100.66 | | 35 day SMA | 100.44 | 100.41 | 100.37 | | 50 day SMA | 100.17 | 100.14 | 100.1 | | 100 day SMA | 99.73 | 99.73 | 99.72 | | 150 day SMA | 99.71 | 99.69 | 99.68 | | 200 day SMA | 99.55 | 99.54 | 99.52 |
|
|
