SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 103.79 and 103.79 | Daily Target 1 | 103.79 | | Daily Target 2 | 103.79 | | Daily Target 3 | 103.79 | | Daily Target 4 | 103.79 | | Daily Target 5 | 103.79 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.79 (-0.46%) |
103.79 |
103.79 - 103.79 |
0.9091 times |
Thu 10 July 2025 |
104.27 (-0.21%) |
104.27 |
104.27 - 104.27 |
0.9091 times |
Wed 09 July 2025 |
104.49 (0.12%) |
103.90 |
103.90 - 104.49 |
1.8182 times |
Tue 08 July 2025 |
104.36 (-0.22%) |
104.36 |
104.36 - 104.36 |
0.9091 times |
Mon 07 July 2025 |
104.59 (-0.02%) |
104.59 |
104.59 - 104.59 |
0.9091 times |
Thu 03 July 2025 |
104.61 (0.1%) |
104.61 |
104.61 - 104.61 |
0.9091 times |
Wed 02 July 2025 |
104.51 (-0.33%) |
104.51 |
104.51 - 104.51 |
0.9091 times |
Tue 01 July 2025 |
104.86 (0.1%) |
104.86 |
104.86 - 104.86 |
0.9091 times |
Mon 30 June 2025 |
104.76 (0.21%) |
104.76 |
104.76 - 104.76 |
0.9091 times |
Fri 27 June 2025 |
104.54 (-0.01%) |
104.54 |
104.54 - 104.54 |
0.9091 times |
Thu 26 June 2025 |
104.55 (0.24%) |
104.55 |
104.55 - 104.55 |
0.9091 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 103.39 and 104.19 | Weekly Target 1 | 103.26 | | Weekly Target 2 | 103.52 | | Weekly Target 3 | 104.05666666667 | | Weekly Target 4 | 104.32 | | Weekly Target 5 | 104.86 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.79 (-0.78%) |
104.59 |
103.79 - 104.59 |
0.2083 times |
Thu 03 July 2025 |
104.61 (0.07%) |
104.76 |
104.51 - 104.86 |
0.1389 times |
Fri 27 June 2025 |
104.54 (-1.03%) |
105.36 |
104.30 - 105.36 |
0.1736 times |
Fri 20 June 2025 |
105.63 (0.83%) |
104.41 |
104.41 - 105.63 |
0.3819 times |
Fri 13 June 2025 |
104.76 (0.5%) |
104.83 |
103.26 - 104.83 |
2.1528 times |
Fri 06 June 2025 |
104.24 (0.54%) |
103.44 |
102.61 - 104.24 |
2.7083 times |
Fri 30 May 2025 |
103.68 (0.94%) |
103.64 |
102.54 - 103.87 |
0.3125 times |
Fri 23 May 2025 |
102.71 (0.21%) |
102.28 |
102.19 - 102.71 |
2.5347 times |
Fri 16 May 2025 |
102.49 (0.49%) |
102.14 |
102.01 - 102.49 |
1.2153 times |
Fri 09 May 2025 |
101.99 (0.31%) |
101.67 |
101.67 - 102.01 |
0.1736 times |
Fri 02 May 2025 |
101.67 (0.6%) |
100.71 |
100.71 - 101.67 |
0.3125 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 103.26 and 104.33 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 103.43 | | Monthly Target 3 | 104.14666666667 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 105.22 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.79 (-0.93%) |
104.86 |
103.79 - 104.86 |
0.126 times |
Mon 30 June 2025 |
104.76 (1.04%) |
103.44 |
102.61 - 105.63 |
2.198 times |
Fri 30 May 2025 |
103.68 (2.11%) |
101.66 |
101.66 - 103.87 |
1.736 times |
Wed 30 April 2025 |
101.54 (0.68%) |
100.84 |
100.13 - 101.54 |
0.8828 times |
Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
1.5822 times |
Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
0.84 times |
Fri 31 January 2025 |
98.70 (0.29%) |
98.38 |
98.24 - 98.70 |
0.392 times |
Tue 31 December 2024 |
98.41 (-2.15%) |
101.15 |
98.06 - 101.34 |
0.2269 times |
Tue 26 November 2024 |
100.57 (-0.05%) |
100.35 |
100.10 - 100.95 |
0.154 times |
Thu 31 October 2024 |
100.62 (1.45%) |
99.17 |
95.90 - 100.87 |
1.862 times |
Mon 30 September 2024 |
99.18 (-0.2%) |
99.39 |
98.33 - 99.39 |
0.238 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 104.3 | | 12 day DMA | 104.47 | | 20 day DMA | 104.6 | | 35 day DMA | 104.11 | | 50 day DMA | 103.47 | | 100 day DMA | 101.82 | | 150 day DMA | 100.98 | | 200 day DMA | 100.65 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.22 | 104.44 | 104.52 | | 12 day EMA | 104.4 | 104.51 | 104.55 | | 20 day EMA | 104.33 | 104.39 | 104.4 | | 35 day EMA | 103.88 | 103.89 | 103.87 | | 50 day EMA | 103.35 | 103.33 | 103.29 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.3 | 104.46 | 104.51 | | 12 day SMA | 104.47 | 104.6 | 104.65 | | 20 day SMA | 104.6 | 104.62 | 104.64 | | 35 day SMA | 104.11 | 104.08 | 104.02 | | 50 day SMA | 103.47 | 103.41 | 103.35 | | 100 day SMA | 101.82 | 101.78 | 101.73 | | 150 day SMA | 100.98 | 100.96 | 100.93 | | 200 day SMA | 100.65 | 100.62 | 100.59 |
|
|
