IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 242.83 and 247.86 | Daily Target 1 | 241.71 | | Daily Target 2 | 243.95 | | Daily Target 3 | 246.74 | | Daily Target 4 | 248.98 | | Daily Target 5 | 251.77 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
246.19 (0.18%) |
247.29 |
244.50 - 249.53 |
0.9866 times |
Mon 28 July 2025 |
245.75 (1.74%) |
244.21 |
243.91 - 246.00 |
1.1974 times |
Fri 25 July 2025 |
241.54 (-0.01%) |
240.10 |
239.10 - 241.67 |
0.6538 times |
Thu 24 July 2025 |
241.56 (-0.21%) |
241.59 |
239.46 - 242.09 |
0.7758 times |
Wed 23 July 2025 |
242.06 (-0.61%) |
241.71 |
239.06 - 242.40 |
1.1081 times |
Tue 22 July 2025 |
243.54 (-1.38%) |
246.04 |
240.69 - 246.50 |
1.2792 times |
Mon 21 July 2025 |
246.95 (0.09%) |
247.35 |
246.95 - 250.19 |
0.8699 times |
Fri 18 July 2025 |
246.73 (0.08%) |
247.95 |
244.88 - 248.37 |
0.6987 times |
Thu 17 July 2025 |
246.53 (0.38%) |
245.54 |
243.91 - 247.13 |
0.8761 times |
Wed 16 July 2025 |
245.59 (-0.27%) |
244.28 |
239.22 - 245.67 |
1.5544 times |
Tue 15 July 2025 |
246.26 (1%) |
248.79 |
246.10 - 249.96 |
1.1234 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 245.05 and 250.67 | Weekly Target 1 | 240.92 | | Weekly Target 2 | 243.56 | | Weekly Target 3 | 246.54333333333 | | Weekly Target 4 | 249.18 | | Weekly Target 5 | 252.16 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
246.19 (1.93%) |
244.21 |
243.91 - 249.53 |
0.4204 times |
Fri 25 July 2025 |
241.54 (-2.1%) |
247.35 |
239.06 - 250.19 |
0.9023 times |
Fri 18 July 2025 |
246.73 (0.23%) |
244.15 |
239.22 - 249.96 |
1.0166 times |
Fri 11 July 2025 |
246.17 (1.16%) |
241.29 |
237.75 - 247.52 |
0.8627 times |
Thu 03 July 2025 |
243.34 (1.88%) |
240.16 |
234.08 - 244.20 |
0.8912 times |
Fri 27 June 2025 |
238.86 (6.11%) |
225.01 |
221.86 - 241.23 |
1.0126 times |
Fri 20 June 2025 |
225.11 (1.88%) |
226.45 |
222.16 - 229.64 |
0.7931 times |
Fri 13 June 2025 |
220.96 (1.67%) |
219.32 |
219.13 - 229.80 |
1.4841 times |
Fri 06 June 2025 |
217.34 (6.05%) |
204.42 |
204.29 - 220.28 |
1.4626 times |
Fri 30 May 2025 |
204.94 (1.17%) |
206.96 |
201.12 - 213.17 |
1.1544 times |
Fri 23 May 2025 |
202.56 (-4.96%) |
208.22 |
199.93 - 213.90 |
1.012 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 240.14 and 256.25 | Monthly Target 1 | 227.38 | | Monthly Target 2 | 236.78 | | Monthly Target 3 | 243.48666666667 | | Monthly Target 4 | 252.89 | | Monthly Target 5 | 259.6 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
246.19 (3.14%) |
236.70 |
234.08 - 250.19 |
1.2175 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.5322 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
1.2449 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.8035 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.7328 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.6209 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
0.9915 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.4884 times |
Tue 26 November 2024 |
215.45 (-1.29%) |
220.02 |
209.65 - 233.41 |
0.6308 times |
Thu 31 October 2024 |
218.26 (-5.35%) |
230.50 |
216.56 - 240.47 |
0.7375 times |
Mon 30 September 2024 |
230.59 (-0.24%) |
226.80 |
202.86 - 238.38 |
0.9171 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 243.42 | | 12 day DMA | 244.71 | | 20 day DMA | 243.93 | | 35 day DMA | 237.51 | | 50 day DMA | 229.29 | | 100 day DMA | 207.87 | | 150 day DMA | 212.15 | | 200 day DMA | 215.17 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.57 | 243.76 | 242.76 | | 12 day EMA | 243.91 | 243.5 | 243.09 | | 20 day EMA | 241.89 | 241.44 | 240.99 | | 35 day EMA | 235.65 | 235.03 | 234.4 | | 50 day EMA | 228.67 | 227.96 | 227.23 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.42 | 242.89 | 243.13 | | 12 day SMA | 244.71 | 244.71 | 244.78 | | 20 day SMA | 243.93 | 243.56 | 243.21 | | 35 day SMA | 237.51 | 236.64 | 235.82 | | 50 day SMA | 229.29 | 228.67 | 228.03 | | 100 day SMA | 207.87 | 207.42 | 207.04 | | 150 day SMA | 212.15 | 211.94 | 211.8 | | 200 day SMA | 215.17 | 215.1 | 215.03 |
|
|
