Use Dark Theme
bell notificationshomepagelogin

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 242.83 and 247.86

Daily Target 1241.71
Daily Target 2243.95
Daily Target 3246.74
Daily Target 4248.98
Daily Target 5251.77

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 29 July 2025 246.19 (0.18%) 247.29 244.50 - 249.53 0.9866 times
Mon 28 July 2025 245.75 (1.74%) 244.21 243.91 - 246.00 1.1974 times
Fri 25 July 2025 241.54 (-0.01%) 240.10 239.10 - 241.67 0.6538 times
Thu 24 July 2025 241.56 (-0.21%) 241.59 239.46 - 242.09 0.7758 times
Wed 23 July 2025 242.06 (-0.61%) 241.71 239.06 - 242.40 1.1081 times
Tue 22 July 2025 243.54 (-1.38%) 246.04 240.69 - 246.50 1.2792 times
Mon 21 July 2025 246.95 (0.09%) 247.35 246.95 - 250.19 0.8699 times
Fri 18 July 2025 246.73 (0.08%) 247.95 244.88 - 248.37 0.6987 times
Thu 17 July 2025 246.53 (0.38%) 245.54 243.91 - 247.13 0.8761 times
Wed 16 July 2025 245.59 (-0.27%) 244.28 239.22 - 245.67 1.5544 times
Tue 15 July 2025 246.26 (1%) 248.79 246.10 - 249.96 1.1234 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 245.05 and 250.67

Weekly Target 1240.92
Weekly Target 2243.56
Weekly Target 3246.54333333333
Weekly Target 4249.18
Weekly Target 5252.16

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 29 July 2025 246.19 (1.93%) 244.21 243.91 - 249.53 0.4204 times
Fri 25 July 2025 241.54 (-2.1%) 247.35 239.06 - 250.19 0.9023 times
Fri 18 July 2025 246.73 (0.23%) 244.15 239.22 - 249.96 1.0166 times
Fri 11 July 2025 246.17 (1.16%) 241.29 237.75 - 247.52 0.8627 times
Thu 03 July 2025 243.34 (1.88%) 240.16 234.08 - 244.20 0.8912 times
Fri 27 June 2025 238.86 (6.11%) 225.01 221.86 - 241.23 1.0126 times
Fri 20 June 2025 225.11 (1.88%) 226.45 222.16 - 229.64 0.7931 times
Fri 13 June 2025 220.96 (1.67%) 219.32 219.13 - 229.80 1.4841 times
Fri 06 June 2025 217.34 (6.05%) 204.42 204.29 - 220.28 1.4626 times
Fri 30 May 2025 204.94 (1.17%) 206.96 201.12 - 213.17 1.1544 times
Fri 23 May 2025 202.56 (-4.96%) 208.22 199.93 - 213.90 1.012 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 240.14 and 256.25

Monthly Target 1227.38
Monthly Target 2236.78
Monthly Target 3243.48666666667
Monthly Target 4252.89
Monthly Target 5259.6

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 29 July 2025 246.19 (3.14%) 236.70 234.08 - 250.19 1.2175 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.5322 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 1.2449 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.8035 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.7328 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.6209 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 0.9915 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.4884 times
Tue 26 November 2024 215.45 (-1.29%) 220.02 209.65 - 233.41 0.6308 times
Thu 31 October 2024 218.26 (-5.35%) 230.50 216.56 - 240.47 0.7375 times
Mon 30 September 2024 230.59 (-0.24%) 226.80 202.86 - 238.38 0.9171 times

 monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 243.42
12 day DMA 244.71
20 day DMA 243.93
35 day DMA 237.51
50 day DMA 229.29
100 day DMA 207.87
150 day DMA 212.15
200 day DMA 215.17

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.57243.76242.76
12 day EMA243.91243.5243.09
20 day EMA241.89241.44240.99
35 day EMA235.65235.03234.4
50 day EMA228.67227.96227.23

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA243.42242.89243.13
12 day SMA244.71244.71244.78
20 day SMA243.93243.56243.21
35 day SMA237.51236.64235.82
50 day SMA229.29228.67228.03
100 day SMA207.87207.42207.04
150 day SMA212.15211.94211.8
200 day SMA215.17215.1215.03
Back to top Use Dark Theme