IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 291.39 and 296.61 | Daily Target 1 | 287.37 | | Daily Target 2 | 290.18 | | Daily Target 3 | 292.59 | | Daily Target 4 | 295.4 | | Daily Target 5 | 297.81 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
292.99 (1.67%) |
291.19 |
289.78 - 295.00 |
0.2646 times |
Fri 17 October 2025 |
288.17 (0.29%) |
286.89 |
283.72 - 289.64 |
0.6992 times |
Thu 16 October 2025 |
287.35 (-0.1%) |
289.00 |
285.94 - 292.26 |
0.2901 times |
Wed 15 October 2025 |
287.64 (3.09%) |
286.25 |
281.84 - 288.02 |
0.8481 times |
Tue 14 October 2025 |
279.03 (-2.05%) |
278.50 |
277.36 - 284.77 |
0.9465 times |
Mon 13 October 2025 |
284.87 (4.74%) |
282.78 |
280.34 - 285.95 |
0.9719 times |
Fri 10 October 2025 |
271.99 (-6.27%) |
290.82 |
271.46 - 291.63 |
2.9805 times |
Thu 09 October 2025 |
290.19 (-0.46%) |
291.08 |
287.47 - 291.61 |
0.8491 times |
Wed 08 October 2025 |
291.54 (3.42%) |
281.99 |
281.48 - 291.86 |
1.0387 times |
Tue 07 October 2025 |
281.91 (-2.52%) |
290.98 |
281.53 - 291.48 |
1.1113 times |
Mon 06 October 2025 |
289.19 (3.3%) |
282.09 |
280.50 - 292.51 |
0.7094 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 291.39 and 296.61 | Weekly Target 1 | 287.37 | | Weekly Target 2 | 290.18 | | Weekly Target 3 | 292.59 | | Weekly Target 4 | 295.4 | | Weekly Target 5 | 297.81 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
292.99 (1.67%) |
291.19 |
289.78 - 295.00 |
0.0709 times |
Fri 17 October 2025 |
288.17 (5.95%) |
282.78 |
277.36 - 292.26 |
1.0061 times |
Fri 10 October 2025 |
271.99 (-2.85%) |
282.09 |
271.46 - 292.51 |
1.7918 times |
Fri 03 October 2025 |
279.96 (4.14%) |
271.72 |
267.76 - 284.34 |
1.0497 times |
Fri 26 September 2025 |
268.83 (1.12%) |
266.65 |
261.80 - 272.13 |
1.1371 times |
Fri 19 September 2025 |
265.86 (4%) |
255.20 |
254.53 - 268.98 |
1.19 times |
Fri 12 September 2025 |
255.64 (3.48%) |
248.40 |
247.23 - 256.51 |
1.5082 times |
Fri 05 September 2025 |
247.05 (0.71%) |
238.67 |
238.15 - 248.50 |
1.2288 times |
Fri 29 August 2025 |
245.32 (0%) |
248.94 |
244.17 - 248.94 |
0.2594 times |
Fri 29 August 2025 |
245.32 (-1.51%) |
248.85 |
244.17 - 254.32 |
0.7581 times |
Fri 22 August 2025 |
249.09 (0.31%) |
247.54 |
237.10 - 251.99 |
0.868 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 280.94 and 307.06 | Monthly Target 1 | 259.5 | | Monthly Target 2 | 276.25 | | Monthly Target 3 | 285.62333333333 | | Monthly Target 4 | 302.37 | | Monthly Target 5 | 311.74 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
292.99 (8.07%) |
269.38 |
268.88 - 295.00 |
1.007 times |
Tue 30 September 2025 |
271.12 (10.52%) |
238.67 |
238.15 - 272.80 |
1.5567 times |
Fri 29 August 2025 |
245.32 (2.2%) |
235.51 |
232.33 - 255.06 |
1.0712 times |
Thu 31 July 2025 |
240.03 (0.56%) |
236.70 |
234.08 - 250.19 |
1.0586 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.174 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
0.9538 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.3819 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.5615 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.4758 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
0.7597 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.3742 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 287.04 | | 12 day DMA | 285.4 | | 20 day DMA | 279.89 | | 35 day DMA | 268.97 | | 50 day DMA | 262.87 | | 100 day DMA | 248.6 | | 150 day DMA | 228.46 | | 200 day DMA | 225.71 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.28 | 285.92 | 284.8 | | 12 day EMA | 284.22 | 282.63 | 281.62 | | 20 day EMA | 279.64 | 278.23 | 277.18 | | 35 day EMA | 271.83 | 270.58 | 269.54 | | 50 day EMA | 263.47 | 262.27 | 261.21 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.04 | 285.41 | 282.18 | | 12 day SMA | 285.4 | 284.39 | 283.41 | | 20 day SMA | 279.89 | 278.73 | 277.61 | | 35 day SMA | 268.97 | 267.6 | 266.38 | | 50 day SMA | 262.87 | 261.86 | 260.95 | | 100 day SMA | 248.6 | 247.76 | 246.91 | | 150 day SMA | 228.46 | 227.81 | 227.19 | | 200 day SMA | 225.71 | 225.33 | 224.97 |
|
|
