SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 40.32 and 41.86 | Daily Target 1 | 39.04 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.576666666667 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.12 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.09 (3.5%) |
39.55 |
39.55 - 41.09 |
2.059 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (-2.34%) |
40.45 |
39.70 - 40.45 |
0.4229 times |
Tue 15 April 2025 |
40.65 (1.35%) |
40.07 |
40.07 - 40.70 |
0.2901 times |
Mon 14 April 2025 |
40.11 (-0.07%) |
40.28 |
39.46 - 41.52 |
1.4111 times |
Fri 11 April 2025 |
40.14 (0.2%) |
39.88 |
39.75 - 41.10 |
2.9242 times |
Thu 10 April 2025 |
40.06 (-4.62%) |
41.22 |
39.40 - 42.00 |
1.1603 times |
Wed 09 April 2025 |
42.00 (5.58%) |
39.27 |
39.27 - 42.07 |
1.7325 times |
Tue 08 April 2025 |
39.78 (0.45%) |
39.64 |
39.64 - 40.80 |
0.9486 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 40.32 and 41.86 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 40.576666666667 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.09 (3.5%) |
40.45 |
39.55 - 41.09 |
0.5918 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (-1.1%) |
40.28 |
39.46 - 41.52 |
0.6105 times |
Fri 11 April 2025 |
40.14 (1.26%) |
38.66 |
38.66 - 42.07 |
2.2669 times |
Fri 04 April 2025 |
39.64 (-4.62%) |
41.73 |
39.50 - 42.28 |
1.6585 times |
Fri 28 March 2025 |
41.56 (0.48%) |
42.30 |
41.27 - 42.50 |
0.6039 times |
Fri 21 March 2025 |
41.36 (-0.24%) |
41.55 |
41.14 - 42.95 |
1.1695 times |
Fri 14 March 2025 |
41.46 (-2.01%) |
42.17 |
41.10 - 42.94 |
1.7013 times |
Fri 07 March 2025 |
42.31 (-0.45%) |
42.36 |
41.86 - 43.18 |
1.3977 times |
Fri 28 February 2025 |
42.50 (0.12%) |
42.46 |
42.15 - 43.18 |
0.9126 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 38.07 and 41.69 | Monthly Target 1 | 37.06 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 40.676666666667 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 44.3 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.09 (-1.01%) |
41.44 |
38.66 - 42.28 |
0.8617 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.8848 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.6978 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.7385 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.8025 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.8399 times |
Thu 31 October 2024 |
43.93 (-1.35%) |
44.50 |
43.57 - 44.50 |
0.8666 times |
Mon 30 September 2024 |
44.53 (-0.62%) |
44.90 |
43.40 - 45.00 |
1.1984 times |
Fri 30 August 2024 |
44.81 (1.52%) |
44.14 |
41.71 - 45.44 |
1.1709 times |
Wed 31 July 2024 |
44.14 (-0.27%) |
44.27 |
43.03 - 45.60 |
0.9389 times |
Fri 28 June 2024 |
44.26 (3.53%) |
42.82 |
42.70 - 45.00 |
0.769 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 39.98 | | 12 day DMA | 40.19 | | 20 day DMA | 40.65 | | 35 day DMA | 41.15 | | 50 day DMA | 41.57 | | 100 day DMA | 42.57 | | 150 day DMA | 43.13 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.26 | 39.84 | 39.91 | | 12 day EMA | 40.33 | 40.19 | 40.28 | | 20 day EMA | 40.57 | 40.51 | 40.6 | | 35 day EMA | 41.02 | 41.02 | 41.1 | | 50 day EMA | 41.49 | 41.51 | 41.58 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.98 | 39.89 | 39.97 | | 12 day SMA | 40.19 | 40.07 | 40.17 | | 20 day SMA | 40.65 | 40.66 | 40.76 | | 35 day SMA | 41.15 | 41.2 | 41.27 | | 50 day SMA | 41.57 | 41.6 | 41.66 | | 100 day SMA | 42.57 | 42.61 | 42.65 | | 150 day SMA | 43.13 | 43.15 | 43.17 | | 200 day SMA | 43.3 | 43.31 | 43.33 |
|
|
