SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 43.77 and 44.26 | Daily Target 1 | 43.65 | | Daily Target 2 | 43.83 | | Daily Target 3 | 44.14 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.63 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.01 (0.59%) |
44.01 |
43.96 - 44.45 |
1.3906 times |
Fri 11 July 2025 |
43.75 (-0.46%) |
44.01 |
43.44 - 44.01 |
0.8217 times |
Thu 10 July 2025 |
43.95 (0.14%) |
43.66 |
43.66 - 43.99 |
0.6068 times |
Wed 09 July 2025 |
43.89 (0.07%) |
43.90 |
43.89 - 44.81 |
0.6953 times |
Tue 08 July 2025 |
43.86 (0.34%) |
43.75 |
43.73 - 44.23 |
0.7459 times |
Mon 07 July 2025 |
43.71 (-0.61%) |
43.99 |
43.71 - 43.99 |
0.4678 times |
Thu 03 July 2025 |
43.98 (0.55%) |
43.74 |
43.74 - 44.12 |
0.4298 times |
Wed 02 July 2025 |
43.74 (-0.23%) |
43.81 |
43.63 - 44.14 |
1.7699 times |
Tue 01 July 2025 |
43.84 (1.11%) |
43.26 |
43.22 - 44.10 |
2.1745 times |
Mon 30 June 2025 |
43.36 (0.44%) |
43.58 |
43.23 - 43.58 |
0.8976 times |
Fri 27 June 2025 |
43.17 (0.42%) |
43.19 |
43.07 - 43.30 |
1.6308 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 43.77 and 44.26 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 43.83 | | Weekly Target 3 | 44.14 | | Weekly Target 4 | 44.32 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.01 (0.59%) |
44.01 |
43.96 - 44.45 |
0.2549 times |
Fri 11 July 2025 |
43.75 (-0.52%) |
43.99 |
43.44 - 44.81 |
0.6117 times |
Thu 03 July 2025 |
43.98 (1.88%) |
43.58 |
43.22 - 44.14 |
0.9662 times |
Fri 27 June 2025 |
43.17 (1.5%) |
42.55 |
42.49 - 43.30 |
0.7391 times |
Fri 20 June 2025 |
42.53 (-0.16%) |
42.42 |
42.30 - 43.28 |
0.2989 times |
Fri 13 June 2025 |
42.60 (0%) |
42.50 |
42.45 - 43.11 |
1.1747 times |
Fri 06 June 2025 |
42.60 (0.09%) |
42.56 |
41.93 - 43.18 |
2.2544 times |
Fri 30 May 2025 |
42.56 (1.04%) |
42.40 |
41.93 - 43.21 |
2.069 times |
Fri 23 May 2025 |
42.12 (-1.08%) |
42.50 |
41.50 - 43.36 |
0.9129 times |
Fri 16 May 2025 |
42.58 (1.99%) |
42.18 |
41.98 - 43.35 |
0.7183 times |
Fri 09 May 2025 |
41.75 (0.07%) |
41.57 |
41.11 - 42.58 |
1.0959 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 43.62 and 45.21 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 43.22 | | Monthly Target 3 | 44.013333333333 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.01 (1.5%) |
43.26 |
43.22 - 44.81 |
0.313 times |
Mon 30 June 2025 |
43.36 (1.88%) |
42.56 |
41.93 - 43.58 |
0.8689 times |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
1.0132 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.3656 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.9773 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.7707 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.9202 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.8863 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.9276 times |
Thu 31 October 2024 |
43.93 (-1.35%) |
44.50 |
43.57 - 44.50 |
0.9572 times |
Mon 30 September 2024 |
44.53 (-0.62%) |
44.90 |
43.40 - 45.00 |
1.3236 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 43.69 | | 20 day DMA | 43.29 | | 35 day DMA | 42.95 | | 50 day DMA | 42.69 | | 100 day DMA | 42.04 | | 150 day DMA | 42.47 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.81 | 43.84 | | 12 day EMA | 43.66 | 43.6 | 43.57 | | 20 day EMA | 43.4 | 43.34 | 43.3 | | 35 day EMA | 43.05 | 42.99 | 42.94 | | 50 day EMA | 42.69 | 42.64 | 42.59 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 43.83 | 43.88 | | 12 day SMA | 43.69 | 43.61 | 43.53 | | 20 day SMA | 43.29 | 43.23 | 43.18 | | 35 day SMA | 42.95 | 42.9 | 42.87 | | 50 day SMA | 42.69 | 42.63 | 42.58 | | 100 day SMA | 42.04 | 42.02 | 42.01 | | 150 day SMA | 42.47 | 42.48 | 42.48 | | 200 day SMA | 42.93 | 42.93 | 42.93 |
|
|
