SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 45.26 and 45.65 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.15 | | Daily Target 3 | 45.356666666667 | | Daily Target 4 | 45.54 | | Daily Target 5 | 45.75 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.34 (0.58%) |
45.17 |
45.17 - 45.56 |
0.566 times |
Fri 17 October 2025 |
45.08 (-1.1%) |
45.38 |
44.87 - 45.43 |
0.6873 times |
Thu 16 October 2025 |
45.58 (1.09%) |
45.15 |
44.87 - 45.60 |
0.7143 times |
Wed 15 October 2025 |
45.09 (0.13%) |
45.86 |
45.09 - 45.98 |
0.6604 times |
Tue 14 October 2025 |
45.03 (-1.34%) |
45.78 |
44.96 - 46.05 |
1.7655 times |
Mon 13 October 2025 |
45.64 (0.66%) |
46.04 |
44.85 - 46.04 |
0.7412 times |
Fri 10 October 2025 |
45.34 (-0.37%) |
45.29 |
44.95 - 45.85 |
1.0916 times |
Thu 09 October 2025 |
45.51 (-0.57%) |
45.52 |
44.79 - 46.43 |
1.1321 times |
Wed 08 October 2025 |
45.77 (0%) |
46.77 |
45.51 - 46.77 |
1.7116 times |
Tue 07 October 2025 |
45.77 (-0.04%) |
45.79 |
45.50 - 46.07 |
0.9299 times |
Mon 06 October 2025 |
45.79 (1.6%) |
45.09 |
45.09 - 47.00 |
1.8968 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 45.26 and 45.65 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 45.15 | | Weekly Target 3 | 45.356666666667 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 45.75 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.34 (0.58%) |
45.17 |
45.17 - 45.56 |
0.1147 times |
Fri 17 October 2025 |
45.08 (-0.57%) |
46.04 |
44.85 - 46.05 |
0.9262 times |
Fri 10 October 2025 |
45.34 (0.6%) |
45.09 |
44.79 - 47.00 |
1.3708 times |
Fri 03 October 2025 |
45.07 (0.76%) |
44.90 |
44.59 - 45.80 |
1.3893 times |
Fri 26 September 2025 |
44.73 (-0.6%) |
45.01 |
44.29 - 45.72 |
0.806 times |
Fri 19 September 2025 |
45.00 (-0.13%) |
45.34 |
44.69 - 45.74 |
1.3387 times |
Fri 12 September 2025 |
45.06 (0.67%) |
45.00 |
44.60 - 45.82 |
1.7649 times |
Fri 05 September 2025 |
44.76 (0.58%) |
44.49 |
44.11 - 45.14 |
0.948 times |
Fri 29 August 2025 |
44.50 (0%) |
44.56 |
44.24 - 44.68 |
0.2186 times |
Fri 29 August 2025 |
44.50 (0.88%) |
43.85 |
43.85 - 44.72 |
1.1229 times |
Fri 22 August 2025 |
44.11 (0.78%) |
43.76 |
43.65 - 44.86 |
1.0163 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 45.07 and 47.28 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 44.42 | | Monthly Target 3 | 45.71 | | Monthly Target 4 | 46.63 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.34 (0.71%) |
45.19 |
44.79 - 47.00 |
0.4905 times |
Tue 30 September 2025 |
45.02 (1.17%) |
44.49 |
44.11 - 45.82 |
0.8751 times |
Fri 29 August 2025 |
44.50 (1.99%) |
43.69 |
43.16 - 44.91 |
0.6946 times |
Thu 31 July 2025 |
43.63 (0.62%) |
43.26 |
41.98 - 45.09 |
1.0842 times |
Mon 30 June 2025 |
43.36 (1.88%) |
42.56 |
41.93 - 43.58 |
0.8614 times |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
1.0044 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.3537 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.9688 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.764 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.9035 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.8786 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.42 | | 20 day DMA | 45.26 | | 35 day DMA | 45.09 | | 50 day DMA | 44.79 | | 100 day DMA | 44.04 | | 150 day DMA | 43.14 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 45.27 | 45.37 | | 12 day EMA | 45.3 | 45.29 | 45.33 | | 20 day EMA | 45.23 | 45.22 | 45.24 | | 35 day EMA | 45.02 | 45 | 44.99 | | 50 day EMA | 44.75 | 44.73 | 44.72 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.28 | 45.34 | | 12 day SMA | 45.42 | 45.41 | 45.41 | | 20 day SMA | 45.26 | 45.24 | 45.24 | | 35 day SMA | 45.09 | 45.06 | 45.05 | | 50 day SMA | 44.79 | 44.76 | 44.73 | | 100 day SMA | 44.04 | 44.02 | 43.99 | | 150 day SMA | 43.14 | 43.12 | 43.09 | | 200 day SMA | 42.95 | 42.93 | 42.93 |
|
|
