SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 10.3 and 10.75 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.38 | | Daily Target 3 | 10.673333333333 | | Daily Target 4 | 10.83 | | Daily Target 5 | 11.12 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.53 (-5.05%) |
10.93 |
10.52 - 10.97 |
0.8906 times |
Thu 10 July 2025 |
11.09 (1.84%) |
10.90 |
10.81 - 11.12 |
0.8343 times |
Wed 09 July 2025 |
10.89 (1.21%) |
10.85 |
10.69 - 11.01 |
1.1465 times |
Tue 08 July 2025 |
10.76 (-0.28%) |
10.72 |
10.56 - 10.95 |
1.0699 times |
Mon 07 July 2025 |
10.79 (-2.97%) |
10.88 |
10.62 - 11.13 |
0.9223 times |
Thu 03 July 2025 |
11.12 (-0.89%) |
11.30 |
11.09 - 11.38 |
0.6378 times |
Wed 02 July 2025 |
11.22 (0.9%) |
10.93 |
10.82 - 11.30 |
1.067 times |
Tue 01 July 2025 |
11.12 (2.87%) |
10.70 |
10.66 - 11.39 |
1.2469 times |
Mon 30 June 2025 |
10.81 (0.75%) |
10.75 |
10.64 - 10.95 |
0.9723 times |
Fri 27 June 2025 |
10.73 (1.9%) |
10.65 |
10.56 - 10.81 |
1.2123 times |
Thu 26 June 2025 |
10.53 (-2.05%) |
10.80 |
10.52 - 10.87 |
1.2392 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 10.22 and 10.83 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.726666666667 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.53 (-5.31%) |
10.88 |
10.52 - 11.13 |
0.9352 times |
Thu 03 July 2025 |
11.12 (3.63%) |
10.75 |
10.64 - 11.39 |
0.7546 times |
Fri 27 June 2025 |
10.73 (8.27%) |
9.85 |
9.65 - 10.88 |
1.1602 times |
Fri 20 June 2025 |
9.91 (-0.1%) |
10.44 |
9.80 - 10.49 |
0.6925 times |
Fri 13 June 2025 |
9.92 (-1.2%) |
10.18 |
9.77 - 10.70 |
0.831 times |
Fri 06 June 2025 |
10.04 (-2.33%) |
10.25 |
9.84 - 10.38 |
0.859 times |
Fri 30 May 2025 |
10.28 (6.09%) |
9.95 |
9.83 - 10.72 |
0.8366 times |
Fri 23 May 2025 |
9.69 (-11.02%) |
10.60 |
9.65 - 10.74 |
0.8374 times |
Fri 16 May 2025 |
10.89 (4.41%) |
11.18 |
10.70 - 11.42 |
1.2271 times |
Fri 09 May 2025 |
10.43 (10.25%) |
9.35 |
8.73 - 10.46 |
1.8664 times |
Fri 02 May 2025 |
9.46 (2.6%) |
9.22 |
8.99 - 9.63 |
0.8845 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 10.09 and 10.96 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.813333333333 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.53 (-2.59%) |
10.70 |
10.52 - 11.39 |
0.349 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.8661 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.1845 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.3614 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7999 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.2663 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.2619 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.7174 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.2634 times |
Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.9301 times |
Mon 30 September 2024 |
12.29 (0.49%) |
12.11 |
10.88 - 12.99 |
1.3881 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.86 | | 20 day DMA | 10.54 | | 35 day DMA | 10.4 | | 50 day DMA | 10.3 | | 100 day DMA | 10.46 | | 150 day DMA | 11.73 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.95 | 10.88 | | 12 day EMA | 10.76 | 10.8 | 10.75 | | 20 day EMA | 10.64 | 10.65 | 10.6 | | 35 day EMA | 10.44 | 10.43 | 10.39 | | 50 day EMA | 10.23 | 10.22 | 10.18 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.93 | 10.96 | | 12 day SMA | 10.86 | 10.85 | 10.76 | | 20 day SMA | 10.54 | 10.54 | 10.51 | | 35 day SMA | 10.4 | 10.4 | 10.4 | | 50 day SMA | 10.3 | 10.27 | 10.24 | | 100 day SMA | 10.46 | 10.48 | 10.5 | | 150 day SMA | 11.73 | 11.75 | 11.77 | | 200 day SMA | 11.98 | 11.99 | 11.99 |
|
|
