SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 13.61 and 13.91 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.66 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.96 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.74 (-1.29%) |
13.54 |
13.47 - 13.77 |
1.0021 times |
Fri 29 August 2025 |
13.92 (0%) |
14.01 |
13.80 - 14.14 |
0.7364 times |
Fri 29 August 2025 |
13.92 (-0.64%) |
14.01 |
13.80 - 14.14 |
0.7364 times |
Thu 28 August 2025 |
14.01 (0.5%) |
13.97 |
13.85 - 14.23 |
1.2791 times |
Wed 27 August 2025 |
13.94 (2.2%) |
13.52 |
13.48 - 13.97 |
1.0536 times |
Tue 26 August 2025 |
13.64 (2.1%) |
13.34 |
13.34 - 13.77 |
1.2502 times |
Mon 25 August 2025 |
13.36 (0.75%) |
13.22 |
13.13 - 13.40 |
0.7567 times |
Fri 22 August 2025 |
13.26 (2.95%) |
12.92 |
12.90 - 13.40 |
1.0779 times |
Thu 21 August 2025 |
12.88 (-0.23%) |
12.79 |
12.64 - 12.93 |
0.8465 times |
Wed 20 August 2025 |
12.91 (-3.01%) |
13.20 |
12.90 - 13.26 |
1.2611 times |
Tue 19 August 2025 |
13.31 (-2.35%) |
13.66 |
13.19 - 13.70 |
1.3613 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 13.61 and 13.91 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.66 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.74 (-1.29%) |
13.54 |
13.47 - 13.77 |
0.2001 times |
Fri 29 August 2025 |
13.92 (0%) |
14.01 |
13.80 - 14.14 |
0.147 times |
Fri 29 August 2025 |
13.92 (4.98%) |
13.22 |
13.13 - 14.23 |
1.0135 times |
Fri 22 August 2025 |
13.26 (2.31%) |
12.96 |
12.64 - 13.94 |
1.2635 times |
Fri 15 August 2025 |
12.96 (14.39%) |
11.33 |
11.22 - 13.41 |
1.8259 times |
Fri 08 August 2025 |
11.33 (9.36%) |
10.96 |
10.11 - 11.72 |
1.3768 times |
Fri 01 August 2025 |
10.36 (-7.91%) |
11.32 |
10.22 - 12.11 |
1.3396 times |
Fri 25 July 2025 |
11.25 (6.94%) |
10.62 |
10.47 - 11.43 |
1.1461 times |
Fri 18 July 2025 |
10.52 (-0.09%) |
10.48 |
10.28 - 10.85 |
0.8211 times |
Fri 11 July 2025 |
10.53 (-5.31%) |
10.88 |
10.52 - 11.13 |
0.8663 times |
Thu 03 July 2025 |
11.12 (3.63%) |
10.75 |
10.64 - 11.39 |
0.6989 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 13.61 and 13.91 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.66 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.74 (-1.29%) |
13.54 |
13.47 - 13.77 |
0.0497 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.4566 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
1.1074 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.8579 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.1731 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.3484 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7923 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.2542 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.2498 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.7106 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.2513 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.54 | | 20 day DMA | 12.98 | | 35 day DMA | 12.09 | | 50 day DMA | 11.69 | | 100 day DMA | 10.63 | | 150 day DMA | 11.16 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.82 | 13.77 | | 12 day EMA | 13.46 | 13.41 | 13.32 | | 20 day EMA | 13.04 | 12.97 | 12.87 | | 35 day EMA | 12.43 | 12.35 | 12.26 | | 50 day EMA | 11.76 | 11.68 | 11.59 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.89 | 13.77 | | 12 day SMA | 13.54 | 13.48 | 13.42 | | 20 day SMA | 12.98 | 12.83 | 12.65 | | 35 day SMA | 12.09 | 12 | 11.9 | | 50 day SMA | 11.69 | 11.61 | 11.53 | | 100 day SMA | 10.63 | 10.58 | 10.53 | | 150 day SMA | 11.16 | 11.16 | 11.16 | | 200 day SMA | 11.92 | 11.91 | 11.91 |
|
|
