SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 16.38 and 16.97 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.526666666667 | | Daily Target 4 | 16.81 | | Daily Target 5 | 17.12 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.51 (0.18%) |
16.46 |
16.24 - 16.83 |
0.6479 times |
Thu 16 October 2025 |
16.48 (0.24%) |
16.50 |
16.37 - 17.11 |
0.7476 times |
Wed 15 October 2025 |
16.44 (2.94%) |
16.17 |
16.05 - 16.54 |
1.036 times |
Tue 14 October 2025 |
15.97 (-3.15%) |
16.10 |
15.84 - 16.34 |
0.9788 times |
Mon 13 October 2025 |
16.49 (-0.12%) |
16.92 |
16.47 - 17.10 |
0.742 times |
Fri 10 October 2025 |
16.51 (-6.88%) |
17.76 |
16.34 - 17.78 |
1.2525 times |
Thu 09 October 2025 |
17.73 (-1.72%) |
18.00 |
17.41 - 18.01 |
0.7069 times |
Wed 08 October 2025 |
18.04 (2.79%) |
17.63 |
17.51 - 18.06 |
1.1831 times |
Tue 07 October 2025 |
17.55 (-1.46%) |
17.88 |
17.32 - 17.93 |
1.2495 times |
Mon 06 October 2025 |
17.81 (4.7%) |
17.18 |
16.89 - 17.85 |
1.4557 times |
Fri 03 October 2025 |
17.01 (1.86%) |
16.88 |
16.81 - 17.53 |
1.1847 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 15.54 and 16.81 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.486666666667 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.51 (0%) |
16.92 |
15.84 - 17.11 |
0.8139 times |
Fri 10 October 2025 |
16.51 (-2.94%) |
17.18 |
16.34 - 18.06 |
1.1462 times |
Fri 03 October 2025 |
17.01 (11.18%) |
15.42 |
15.24 - 17.53 |
1.0454 times |
Fri 26 September 2025 |
15.30 (-1.73%) |
15.50 |
14.76 - 15.95 |
1.0164 times |
Fri 19 September 2025 |
15.57 (2.91%) |
15.20 |
15.07 - 15.72 |
1.2918 times |
Fri 12 September 2025 |
15.13 (3%) |
14.75 |
14.63 - 15.19 |
1.0364 times |
Fri 05 September 2025 |
14.69 (5.53%) |
13.54 |
13.47 - 14.78 |
0.9612 times |
Fri 29 August 2025 |
13.92 (0%) |
14.01 |
13.80 - 14.14 |
0.1631 times |
Fri 29 August 2025 |
13.92 (4.98%) |
13.22 |
13.13 - 14.23 |
1.1242 times |
Fri 22 August 2025 |
13.26 (2.31%) |
12.96 |
12.64 - 13.94 |
1.4015 times |
Fri 15 August 2025 |
12.96 (14.39%) |
11.33 |
11.22 - 13.41 |
2.0252 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 16.05 and 18.52 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 16.72 | | Monthly Target 4 | 17.85 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.51 (4.49%) |
15.63 |
15.59 - 18.06 |
0.5345 times |
Tue 30 September 2025 |
15.80 (13.51%) |
13.54 |
13.47 - 15.95 |
0.9704 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.3393 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
1.0181 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.7887 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.0786 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.2397 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7284 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1531 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1491 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6533 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.94 | | 20 day DMA | 16.39 | | 35 day DMA | 15.73 | | 50 day DMA | 14.98 | | 100 day DMA | 12.81 | | 150 day DMA | 11.74 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.53 | 16.56 | | 12 day EMA | 16.55 | 16.56 | 16.58 | | 20 day EMA | 16.3 | 16.28 | 16.26 | | 35 day EMA | 15.58 | 15.53 | 15.47 | | 50 day EMA | 14.78 | 14.71 | 14.64 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.38 | 16.63 | | 12 day SMA | 16.94 | 16.93 | 16.87 | | 20 day SMA | 16.39 | 16.34 | 16.29 | | 35 day SMA | 15.73 | 15.65 | 15.58 | | 50 day SMA | 14.98 | 14.88 | 14.77 | | 100 day SMA | 12.81 | 12.74 | 12.67 | | 150 day SMA | 11.74 | 11.71 | 11.68 | | 200 day SMA | 12.21 | 12.2 | 12.19 |
|
|
