SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 9 and 9.27 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.2066666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.48 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.17 (-0.54%) |
9.22 |
9.09 - 9.36 |
0.9404 times |
| Fri 25 April 2025 |
9.22 (0.77%) |
9.15 |
9.07 - 9.23 |
1.1349 times |
| Thu 24 April 2025 |
9.15 (9.98%) |
8.80 |
8.72 - 9.21 |
1.956 times |
| Tue 22 April 2025 |
8.32 (3.1%) |
8.18 |
8.05 - 8.36 |
1.4174 times |
| Mon 21 April 2025 |
8.07 (0%) |
7.93 |
7.83 - 8.08 |
1.5515 times |
| Thu 17 April 2025 |
8.07 (4.81%) |
7.73 |
7.71 - 8.12 |
1.63 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
1.3698 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.70 (-2.28%) |
7.80 |
7.63 - 7.92 |
0 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 9 and 9.27 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.2066666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.17 (-0.54%) |
9.22 |
9.09 - 9.36 |
0.2589 times |
| Fri 25 April 2025 |
9.22 (14.25%) |
7.93 |
7.83 - 9.23 |
1.6681 times |
| Thu 17 April 2025 |
8.07 (4.81%) |
7.80 |
7.63 - 8.12 |
0.8258 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.70 (-3.75%) |
8.24 |
7.63 - 8.38 |
0.7653 times |
| Fri 11 April 2025 |
8.00 (-6.98%) |
8.07 |
7.70 - 9.08 |
3.5891 times |
| Fri 04 April 2025 |
8.60 (-20.22%) |
10.58 |
7.95 - 10.87 |
2.3827 times |
| Fri 28 March 2025 |
10.78 (-7.94%) |
11.87 |
10.76 - 12.10 |
0.5103 times |
| Fri 21 March 2025 |
11.71 (2.54%) |
11.44 |
11.26 - 11.82 |
1.6216 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 6.78 and 10.02 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 9.2233333333333 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.17 (-14.06%) |
10.61 |
7.63 - 10.87 |
1.0929 times |
| Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.689 times |
| Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.0906 times |
| Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.0868 times |
| Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6179 times |
| Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.0881 times |
| Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.8011 times |
| Mon 30 September 2024 |
12.29 (0.49%) |
12.11 |
10.88 - 12.99 |
1.1956 times |
| Fri 30 August 2024 |
12.23 (-9.41%) |
13.48 |
10.23 - 13.48 |
1.4881 times |
| Wed 31 July 2024 |
13.50 (-8.54%) |
14.70 |
13.20 - 15.14 |
0.8498 times |
| Fri 28 June 2024 |
14.76 (-6.58%) |
15.98 |
14.38 - 16.30 |
0.7353 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.2 | | 20 day DMA | 8.29 | | 35 day DMA | 9.62 | | 50 day DMA | 10.62 | | 100 day DMA | 12.45 | | 150 day DMA | 12.54 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.69 | 8.42 | | 12 day EMA | 8.59 | 8.48 | 8.35 | | 20 day EMA | 8.82 | 8.78 | 8.73 | | 35 day EMA | 9.61 | 9.64 | 9.66 | | 50 day EMA | 10.67 | 10.73 | 10.79 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.57 | 8.26 | | 12 day SMA | 8.2 | 8.1 | 8 | | 20 day SMA | 8.29 | 8.37 | 8.45 | | 35 day SMA | 9.62 | 9.73 | 9.84 | | 50 day SMA | 10.62 | 10.7 | 10.77 | | 100 day SMA | 12.45 | 12.49 | 12.53 | | 150 day SMA | 12.54 | 12.56 | 12.58 | | 200 day SMA | 12.56 | 12.59 | 12.62 |
|
|
