SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 18.5 and 18.92 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.826666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.25 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.76 (-1.52%) |
19.00 |
18.65 - 19.07 |
0.6613 times |
Wed 03 December 2025 |
19.05 (1.44%) |
18.91 |
18.71 - 19.07 |
0.9119 times |
Tue 02 December 2025 |
18.78 (1.24%) |
18.65 |
18.51 - 18.89 |
0.7522 times |
Mon 01 December 2025 |
18.55 (-0.05%) |
18.27 |
18.16 - 19.08 |
1.2815 times |
Fri 28 November 2025 |
18.56 (-0.38%) |
18.61 |
18.42 - 18.66 |
0.3418 times |
Wed 26 November 2025 |
18.63 (0.81%) |
18.42 |
18.32 - 18.86 |
1.1857 times |
Tue 25 November 2025 |
18.48 (4.76%) |
17.80 |
17.62 - 18.56 |
0.87 times |
Mon 24 November 2025 |
17.64 (5.13%) |
16.83 |
16.73 - 17.73 |
1.6402 times |
Fri 21 November 2025 |
16.78 (5.2%) |
16.08 |
15.98 - 17.12 |
1.4973 times |
Thu 20 November 2025 |
15.95 (-1.36%) |
16.52 |
15.77 - 16.70 |
0.858 times |
Wed 19 November 2025 |
16.17 (-0.61%) |
16.28 |
16.14 - 16.82 |
0.9243 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 18.46 and 19.38 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.666666666667 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.76 (1.08%) |
18.27 |
18.16 - 19.08 |
0.9162 times |
Fri 28 November 2025 |
18.56 (10.61%) |
16.83 |
16.73 - 18.86 |
1.0257 times |
Fri 21 November 2025 |
16.78 (1.33%) |
16.30 |
15.77 - 17.12 |
1.3252 times |
Fri 14 November 2025 |
16.56 (1.66%) |
16.49 |
16.21 - 17.37 |
1.1262 times |
Fri 07 November 2025 |
16.29 (-5.13%) |
16.45 |
14.51 - 19.22 |
1.2452 times |
Fri 31 October 2025 |
17.17 (0%) |
16.85 |
16.75 - 17.33 |
0.2148 times |
Fri 31 October 2025 |
17.17 (-1.32%) |
17.70 |
16.43 - 17.78 |
0.8891 times |
Fri 24 October 2025 |
17.40 (5.39%) |
16.69 |
16.43 - 17.65 |
0.7329 times |
Fri 17 October 2025 |
16.51 (0%) |
16.92 |
15.84 - 17.11 |
1.0484 times |
Fri 10 October 2025 |
16.51 (-2.94%) |
17.18 |
16.34 - 18.06 |
1.4764 times |
Fri 03 October 2025 |
17.01 (11.18%) |
15.42 |
15.24 - 17.53 |
1.3466 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 18.46 and 19.38 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.666666666667 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.76 (1.08%) |
18.27 |
18.16 - 19.08 |
0.1646 times |
Fri 28 November 2025 |
18.56 (8.1%) |
16.45 |
14.51 - 19.22 |
0.8486 times |
Fri 31 October 2025 |
17.17 (8.67%) |
15.63 |
15.59 - 18.06 |
0.9311 times |
Tue 30 September 2025 |
15.80 (13.51%) |
13.54 |
13.47 - 15.95 |
1.0913 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.5061 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
1.145 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.887 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.213 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.3942 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.8192 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.2968 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 18.74 | | 12 day DMA | 17.8 | | 20 day DMA | 17.29 | | 35 day DMA | 17.14 | | 50 day DMA | 16.97 | | 100 day DMA | 15.02 | | 150 day DMA | 13.47 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.67 | 18.62 | 18.4 | | 12 day EMA | 18.08 | 17.96 | 17.76 | | 20 day EMA | 17.68 | 17.57 | 17.41 | | 35 day EMA | 17.28 | 17.19 | 17.08 | | 50 day EMA | 17.03 | 16.96 | 16.87 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.74 | 18.71 | 18.6 | | 12 day SMA | 17.8 | 17.56 | 17.35 | | 20 day SMA | 17.29 | 17.19 | 17.06 | | 35 day SMA | 17.14 | 17.07 | 16.99 | | 50 day SMA | 16.97 | 16.9 | 16.83 | | 100 day SMA | 15.02 | 14.94 | 14.86 | | 150 day SMA | 13.47 | 13.4 | 13.34 | | 200 day SMA | 12.71 | 12.69 | 12.66 |
|
|
