SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 41.01 and 41.54 | Daily Target 1 | 40.92 | | Daily Target 2 | 41.1 | | Daily Target 3 | 41.446666666667 | | Daily Target 4 | 41.63 | | Daily Target 5 | 41.98 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.29 (-0.19%) |
41.54 |
41.26 - 41.79 |
0.7528 times |
Wed 03 December 2025 |
41.37 (0.71%) |
41.10 |
41.04 - 41.77 |
0.939 times |
Tue 02 December 2025 |
41.08 (-2.86%) |
42.30 |
40.86 - 42.51 |
1.135 times |
Mon 01 December 2025 |
42.29 (0.28%) |
42.00 |
41.85 - 42.66 |
0.99 times |
Fri 28 November 2025 |
42.17 (0.86%) |
41.78 |
41.75 - 42.49 |
0.6062 times |
Wed 26 November 2025 |
41.81 (0.58%) |
41.50 |
40.96 - 42.21 |
0.8354 times |
Tue 25 November 2025 |
41.57 (2.04%) |
41.09 |
41.06 - 41.75 |
0.716 times |
Mon 24 November 2025 |
40.74 (-0.76%) |
40.68 |
40.01 - 40.97 |
1.3911 times |
Fri 21 November 2025 |
41.05 (3.22%) |
39.97 |
39.83 - 41.60 |
1.3568 times |
Thu 20 November 2025 |
39.77 (-0.23%) |
39.86 |
39.60 - 40.27 |
1.2777 times |
Wed 19 November 2025 |
39.86 (-0.47%) |
39.97 |
39.27 - 40.13 |
0.9225 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 40.18 and 41.98 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 41.603333333333 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.29 (-2.09%) |
42.00 |
40.86 - 42.66 |
0.6455 times |
Fri 28 November 2025 |
42.17 (2.73%) |
40.68 |
40.01 - 42.49 |
0.6002 times |
Fri 21 November 2025 |
41.05 (0.29%) |
40.97 |
39.27 - 41.60 |
0.9993 times |
Fri 14 November 2025 |
40.93 (0.61%) |
40.25 |
39.75 - 42.44 |
1.0292 times |
Fri 07 November 2025 |
40.68 (0.27%) |
39.65 |
39.59 - 41.29 |
0.8255 times |
Fri 31 October 2025 |
40.57 (0%) |
39.05 |
38.76 - 40.66 |
0.5048 times |
Fri 31 October 2025 |
40.57 (0.5%) |
40.36 |
38.65 - 40.66 |
2.4152 times |
Fri 24 October 2025 |
40.37 (0.85%) |
40.40 |
40.05 - 43.37 |
1.5528 times |
Fri 17 October 2025 |
40.03 (-5.75%) |
40.00 |
39.13 - 40.55 |
1.1772 times |
Tue 07 October 2025 |
42.47 (-2.37%) |
43.28 |
42.07 - 43.40 |
0.2503 times |
Fri 03 October 2025 |
43.50 (-0.93%) |
44.12 |
41.93 - 44.12 |
0.9514 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 40.18 and 41.98 | Monthly Target 1 | 39.8 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 41.603333333333 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.29 (-2.09%) |
42.00 |
40.86 - 42.66 |
0.1829 times |
Fri 28 November 2025 |
42.17 (3.94%) |
39.65 |
39.27 - 42.49 |
0.9786 times |
Fri 31 October 2025 |
40.57 (-5.85%) |
42.99 |
38.65 - 43.56 |
1.7791 times |
Tue 30 September 2025 |
43.09 (-8.8%) |
46.70 |
41.93 - 49.76 |
1.2675 times |
Fri 29 August 2025 |
47.25 (4.84%) |
44.89 |
43.87 - 48.11 |
0.9697 times |
Thu 31 July 2025 |
45.07 (3.47%) |
43.56 |
43.54 - 50.09 |
1.2943 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.7869 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
0.8799 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
0.9722 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
0.8891 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
0.9397 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 41.09 | | 20 day DMA | 40.92 | | 35 day DMA | 40.69 | | 50 day DMA | 41.37 | | 100 day DMA | 43.91 | | 150 day DMA | 44.31 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.49 | 41.55 | | 12 day EMA | 41.24 | 41.23 | 41.21 | | 20 day EMA | 41.15 | 41.13 | 41.11 | | 35 day EMA | 41.49 | 41.5 | 41.51 | | 50 day EMA | 41.87 | 41.89 | 41.91 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.74 | 41.78 | | 12 day SMA | 41.09 | 41.01 | 40.97 | | 20 day SMA | 40.92 | 40.9 | 40.84 | | 35 day SMA | 40.69 | 40.66 | 40.6 | | 50 day SMA | 41.37 | 41.47 | 41.59 | | 100 day SMA | 43.91 | 43.97 | 44.02 | | 150 day SMA | 44.31 | 44.34 | 44.38 | | 200 day SMA | 44.66 | 44.7 | 44.73 |
|
|
