SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 45.92 and 46.6 | Daily Target 1 | 45.37 | | Daily Target 2 | 45.78 | | Daily Target 3 | 46.05 | | Daily Target 4 | 46.46 | | Daily Target 5 | 46.73 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.19 (-0.45%) |
46.06 |
45.64 - 46.32 |
1.4666 times |
| Thu 24 April 2025 |
46.40 (3.09%) |
44.53 |
44.53 - 46.49 |
1.818 times |
| Tue 22 April 2025 |
45.01 (3.61%) |
43.94 |
43.94 - 45.04 |
0 times |
| Mon 21 April 2025 |
43.44 (-1.05%) |
43.78 |
43.10 - 43.88 |
2.0703 times |
| Thu 17 April 2025 |
43.90 (1.11%) |
43.37 |
43.37 - 44.31 |
2.2854 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
2.3597 times |
| Wed 16 April 2025 |
43.42 (-1.39%) |
44.03 |
43.07 - 44.21 |
0 times |
| Tue 15 April 2025 |
44.03 (-0.23%) |
43.98 |
43.80 - 44.45 |
2.1015 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 44.65 and 48.04 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 45.26 | | Weekly Target 4 | 47.42 | | Weekly Target 5 | 48.65 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.19 (5.22%) |
43.78 |
43.10 - 46.49 |
0.693 times |
| Thu 17 April 2025 |
43.90 (1.11%) |
44.03 |
43.07 - 44.31 |
0.2958 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0.3054 times |
| Wed 16 April 2025 |
43.42 (0.12%) |
43.78 |
43.07 - 44.45 |
0.5566 times |
| Fri 11 April 2025 |
43.37 (-0.94%) |
42.00 |
39.46 - 43.95 |
2.5397 times |
| Fri 04 April 2025 |
43.78 (-6.25%) |
46.63 |
43.40 - 48.01 |
2.0627 times |
| Fri 28 March 2025 |
46.70 (0.04%) |
46.88 |
46.27 - 47.26 |
0.8732 times |
| Fri 21 March 2025 |
46.68 (2.3%) |
47.00 |
46.39 - 48.81 |
2.6735 times |
| Fri 14 March 2025 |
45.63 (-4.44%) |
47.48 |
44.60 - 48.43 |
1.8574 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 38.55 and 47.1 | Monthly Target 1 | 36 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 44.553333333333 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 53.1 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.19 (-2.22%) |
47.35 |
39.46 - 48.01 |
0.8689 times |
| Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.0756 times |
| Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1368 times |
| Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.0644 times |
| Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8379 times |
| Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.8489 times |
| Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.8397 times |
| Mon 30 September 2024 |
54.63 (-3.43%) |
56.17 |
52.77 - 56.66 |
1.0748 times |
| Fri 30 August 2024 |
56.57 (4.91%) |
51.89 |
48.50 - 56.77 |
1.1607 times |
| Wed 31 July 2024 |
53.92 (6.31%) |
51.04 |
48.22 - 54.90 |
1.0924 times |
| Fri 28 June 2024 |
50.72 (-17.35%) |
61.57 |
50.51 - 61.73 |
1.2693 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.18 | | 20 day DMA | 43.95 | | 35 day DMA | 45.19 | | 50 day DMA | 45.72 | | 100 day DMA | 47.25 | | 150 day DMA | 49.08 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.28 | 44.83 | 44.04 | | 12 day EMA | 44.58 | 44.29 | 43.91 | | 20 day EMA | 44.61 | 44.44 | 44.23 | | 35 day EMA | 45 | 44.93 | 44.84 | | 50 day EMA | 45.8 | 45.78 | 45.75 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.43 | 43.84 | | 12 day SMA | 44.18 | 43.95 | 43.62 | | 20 day SMA | 43.95 | 44.04 | 44.08 | | 35 day SMA | 45.19 | 45.23 | 45.25 | | 50 day SMA | 45.72 | 45.76 | 45.77 | | 100 day SMA | 47.25 | 47.3 | 47.34 | | 150 day SMA | 49.08 | 49.14 | 49.19 | | 200 day SMA | 49.84 | 49.85 | 49.86 |
|
|
