SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 45.94 and 46.53 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.79 | | Daily Target 3 | 46.076666666667 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.67 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.10 (-0.37%) |
46.09 |
45.77 - 46.36 |
0.7342 times |
Fri 11 July 2025 |
46.27 (-1.57%) |
46.53 |
46.02 - 47.05 |
0.8204 times |
Thu 10 July 2025 |
47.01 (0.45%) |
46.86 |
46.81 - 47.76 |
0.9026 times |
Wed 09 July 2025 |
46.80 (0.54%) |
46.60 |
46.25 - 46.94 |
0.923 times |
Tue 08 July 2025 |
46.55 (0.43%) |
46.45 |
46.28 - 47.19 |
0.8243 times |
Mon 07 July 2025 |
46.35 (-0.34%) |
46.47 |
46.25 - 46.86 |
0.7639 times |
Thu 03 July 2025 |
46.51 (-0.3%) |
46.84 |
46.39 - 47.04 |
0.7815 times |
Wed 02 July 2025 |
46.65 (1.99%) |
46.04 |
45.66 - 46.68 |
0.9581 times |
Tue 01 July 2025 |
45.74 (5%) |
43.56 |
43.54 - 46.01 |
1.8557 times |
Mon 30 June 2025 |
43.56 (-0.59%) |
43.72 |
43.20 - 43.85 |
1.4363 times |
Fri 27 June 2025 |
43.82 (-0.16%) |
44.16 |
43.59 - 44.39 |
1.0881 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 45.94 and 46.53 | Weekly Target 1 | 45.49 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 46.076666666667 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.10 (-0.37%) |
46.09 |
45.77 - 46.36 |
0.2198 times |
Fri 11 July 2025 |
46.27 (-0.52%) |
46.47 |
46.02 - 47.76 |
1.2679 times |
Thu 03 July 2025 |
46.51 (6.14%) |
43.72 |
43.20 - 47.04 |
1.5066 times |
Fri 27 June 2025 |
43.82 (1.79%) |
43.00 |
42.95 - 44.54 |
1.4913 times |
Fri 20 June 2025 |
43.05 (-3.04%) |
44.26 |
43.04 - 44.56 |
0.7065 times |
Fri 13 June 2025 |
44.40 (-1.57%) |
45.17 |
44.25 - 46.35 |
0.9346 times |
Fri 06 June 2025 |
45.11 (-0.94%) |
45.26 |
44.10 - 45.74 |
0.8951 times |
Fri 30 May 2025 |
45.54 (-0.33%) |
46.22 |
45.07 - 46.83 |
0.7557 times |
Fri 23 May 2025 |
45.69 (-1.49%) |
45.85 |
44.89 - 46.52 |
0.8542 times |
Fri 16 May 2025 |
46.38 (4.62%) |
45.66 |
44.53 - 46.53 |
1.3682 times |
Fri 09 May 2025 |
44.33 (-0.85%) |
44.85 |
43.88 - 45.59 |
1.166 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 44.82 and 49.04 | Monthly Target 1 | 41.58 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 45.8 | | Monthly Target 4 | 48.06 | | Monthly Target 5 | 50.02 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.10 (5.83%) |
43.56 |
43.54 - 47.76 |
0.5738 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.9975 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
1.1154 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
1.2324 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.1271 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1912 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.1153 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8779 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.8896 times |
Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.8799 times |
Mon 30 September 2024 |
54.63 (-3.43%) |
56.17 |
52.77 - 56.66 |
1.1262 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 45.77 | | 20 day DMA | 45.06 | | 35 day DMA | 45.22 | | 50 day DMA | 45.1 | | 100 day DMA | 45.39 | | 150 day DMA | 46.47 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 46.46 | 46.56 | | 12 day EMA | 45.92 | 45.89 | 45.82 | | 20 day EMA | 45.61 | 45.56 | 45.48 | | 35 day EMA | 45.36 | 45.32 | 45.26 | | 50 day EMA | 45.33 | 45.3 | 45.26 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 46.6 | 46.64 | | 12 day SMA | 45.77 | 45.56 | 45.39 | | 20 day SMA | 45.06 | 45.01 | 45 | | 35 day SMA | 45.22 | 45.22 | 45.22 | | 50 day SMA | 45.1 | 45.12 | 45.12 | | 100 day SMA | 45.39 | 45.41 | 45.42 | | 150 day SMA | 46.47 | 46.5 | 46.54 | | 200 day SMA | 47.99 | 48.04 | 48.09 |
|
|
