SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 22.83 and 22.95 | Daily Target 1 | 22.74 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.863333333333 | | Daily Target 4 | 22.92 | | Daily Target 5 | 22.98 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.85 (0.26%) |
22.84 |
22.81 - 22.93 |
0.8493 times |
Thu 16 October 2025 |
22.79 (0.04%) |
22.84 |
22.78 - 22.89 |
1.5137 times |
Wed 15 October 2025 |
22.78 (0.35%) |
22.69 |
22.69 - 22.86 |
1.2826 times |
Tue 14 October 2025 |
22.70 (0.04%) |
22.62 |
22.62 - 22.79 |
1.0631 times |
Mon 13 October 2025 |
22.69 (0.8%) |
22.63 |
22.58 - 22.83 |
0.7742 times |
Fri 10 October 2025 |
22.51 (-1.14%) |
22.80 |
22.51 - 22.86 |
1.0688 times |
Thu 09 October 2025 |
22.77 (-0.78%) |
22.92 |
22.75 - 22.92 |
1.2537 times |
Wed 08 October 2025 |
22.95 (0.09%) |
22.96 |
22.92 - 23.04 |
0.8204 times |
Tue 07 October 2025 |
22.93 (0%) |
22.95 |
22.90 - 22.96 |
0.7742 times |
Mon 06 October 2025 |
22.93 (-0.39%) |
22.91 |
22.90 - 23.03 |
0.6 times |
Fri 03 October 2025 |
23.02 (-0.22%) |
23.10 |
23.00 - 23.17 |
0.9706 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 22.72 and 23.07 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.85 (1.51%) |
22.63 |
22.58 - 22.93 |
0.8463 times |
Fri 10 October 2025 |
22.51 (-2.22%) |
22.91 |
22.51 - 23.04 |
0.6972 times |
Fri 03 October 2025 |
23.02 (0.04%) |
23.01 |
22.61 - 23.23 |
1.3262 times |
Fri 26 September 2025 |
23.01 (-3.56%) |
23.81 |
23.00 - 23.94 |
0.9542 times |
Fri 19 September 2025 |
23.86 (0.29%) |
23.77 |
23.77 - 24.04 |
1.0335 times |
Fri 12 September 2025 |
23.79 (2.23%) |
23.29 |
23.24 - 23.79 |
0.6991 times |
Fri 05 September 2025 |
23.27 (2.06%) |
22.75 |
22.75 - 23.31 |
1.1049 times |
Fri 29 August 2025 |
22.80 (0%) |
23.20 |
22.78 - 23.20 |
0.9533 times |
Fri 29 August 2025 |
22.80 (-2.69%) |
23.48 |
22.78 - 23.54 |
1.5293 times |
Fri 22 August 2025 |
23.43 (1.87%) |
22.98 |
22.97 - 23.49 |
0.8561 times |
Fri 15 August 2025 |
23.00 (1.28%) |
22.63 |
22.63 - 23.04 |
0.4976 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 22.68 and 23.4 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 22.863333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.58 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.85 (0.57%) |
22.80 |
22.51 - 23.23 |
0.4178 times |
Tue 30 September 2025 |
22.72 (-0.35%) |
22.75 |
22.61 - 24.04 |
0.9373 times |
Fri 29 August 2025 |
22.80 (1.29%) |
22.51 |
22.46 - 23.54 |
0.9355 times |
Thu 31 July 2025 |
22.51 (5.63%) |
21.35 |
21.35 - 22.51 |
0.9043 times |
Mon 30 June 2025 |
21.31 (0.52%) |
21.16 |
21.05 - 21.64 |
1.1044 times |
Fri 30 May 2025 |
21.20 (-1.72%) |
21.60 |
21.08 - 21.76 |
1.0082 times |
Wed 30 April 2025 |
21.57 (0.19%) |
21.60 |
21.10 - 22.08 |
1.1823 times |
Mon 31 March 2025 |
21.53 (-2.4%) |
22.15 |
21.45 - 22.22 |
1.2666 times |
Fri 28 February 2025 |
22.06 (-0.9%) |
22.19 |
21.81 - 22.51 |
0.8486 times |
Fri 31 January 2025 |
22.26 (1.32%) |
22.12 |
21.63 - 23.07 |
1.395 times |
Tue 31 December 2024 |
21.97 (-7.42%) |
23.05 |
21.65 - 23.19 |
1.633 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.83 | | 20 day DMA | 23 | | 35 day DMA | 23.2 | | 50 day DMA | 23.2 | | 100 day DMA | 22.49 | | 150 day DMA | 22.18 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.76 | 22.75 | | 12 day EMA | 22.86 | 22.86 | 22.87 | | 20 day EMA | 22.97 | 22.98 | 23 | | 35 day EMA | 23.02 | 23.03 | 23.04 | | 50 day EMA | 23.13 | 23.14 | 23.15 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.69 | 22.69 | | 12 day SMA | 22.83 | 22.86 | 22.85 | | 20 day SMA | 23 | 23.05 | 23.1 | | 35 day SMA | 23.2 | 23.2 | 23.22 | | 50 day SMA | 23.2 | 23.19 | 23.19 | | 100 day SMA | 22.49 | 22.48 | 22.46 | | 150 day SMA | 22.18 | 22.18 | 22.17 | | 200 day SMA | 22.21 | 22.2 | 22.2 |
|
|
