SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 21.63 and 21.75 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.72 | | Daily Target 4 | 21.78 | | Daily Target 5 | 21.84 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.72 (-0.09%) |
21.74 |
21.66 - 21.78 |
0.8569 times |
| Mon 28 April 2025 |
21.74 (0.23%) |
21.69 |
21.60 - 21.74 |
1.962 times |
| Fri 25 April 2025 |
21.69 (-0.09%) |
21.64 |
21.56 - 21.73 |
1.6497 times |
| Thu 24 April 2025 |
21.71 (1.59%) |
21.70 |
21.62 - 21.79 |
2.3304 times |
| Tue 22 April 2025 |
21.37 (0.71%) |
21.27 |
21.27 - 21.39 |
0 times |
| Mon 21 April 2025 |
21.22 (-0.42%) |
21.29 |
21.20 - 21.29 |
1.2973 times |
| Thu 17 April 2025 |
21.31 (0.19%) |
21.39 |
21.26 - 21.39 |
1.9036 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0.8877 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 21.66 and 21.84 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.72 (0.14%) |
21.69 |
21.60 - 21.78 |
0.3853 times |
| Fri 25 April 2025 |
21.69 (1.78%) |
21.29 |
21.20 - 21.79 |
0.7214 times |
| Thu 17 April 2025 |
21.31 (0.19%) |
21.10 |
21.10 - 21.39 |
0.2602 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0.1213 times |
| Wed 16 April 2025 |
21.27 (0.09%) |
21.37 |
21.10 - 21.52 |
0.671 times |
| Fri 11 April 2025 |
21.25 (-2.34%) |
21.59 |
21.11 - 22.08 |
2.2867 times |
| Fri 04 April 2025 |
21.76 (0.6%) |
21.55 |
21.25 - 21.79 |
4.4934 times |
| Fri 28 March 2025 |
21.63 (-1.86%) |
22.14 |
21.62 - 22.14 |
1.0607 times |
| Fri 21 March 2025 |
22.04 (0.5%) |
22.02 |
21.94 - 22.20 |
1.2172 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 21.41 and 22.39 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.633333333333 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.72 (0.88%) |
21.60 |
21.10 - 22.08 |
1.0435 times |
| Mon 31 March 2025 |
21.53 (-2.4%) |
22.15 |
21.45 - 22.22 |
1.1535 times |
| Fri 28 February 2025 |
22.06 (-0.9%) |
22.19 |
21.81 - 22.51 |
0.7728 times |
| Fri 31 January 2025 |
22.26 (1.32%) |
22.12 |
21.63 - 23.07 |
1.2703 times |
| Tue 31 December 2024 |
21.97 (-7.42%) |
23.05 |
21.65 - 23.19 |
1.4871 times |
| Tue 26 November 2024 |
23.73 (-1%) |
24.08 |
23.69 - 24.67 |
0.8096 times |
| Thu 31 October 2024 |
23.97 (-4.08%) |
24.97 |
23.93 - 24.97 |
0.7533 times |
| Mon 30 September 2024 |
24.99 (3.44%) |
24.18 |
24.07 - 25.07 |
0.9391 times |
| Fri 30 August 2024 |
24.16 (4.63%) |
23.15 |
22.85 - 24.69 |
0.8502 times |
| Wed 31 July 2024 |
23.09 (-1.2%) |
24.50 |
22.89 - 24.50 |
0.9206 times |
| Fri 28 June 2024 |
23.37 (-0.17%) |
23.40 |
23.01 - 23.49 |
0.5342 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.43 | | 20 day DMA | 21.47 | | 35 day DMA | 21.63 | | 50 day DMA | 21.78 | | 100 day DMA | 22.1 | | 150 day DMA | 22.88 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.59 | 21.52 | | 12 day EMA | 21.53 | 21.49 | 21.45 | | 20 day EMA | 21.53 | 21.51 | 21.49 | | 35 day EMA | 21.64 | 21.64 | 21.63 | | 50 day EMA | 21.81 | 21.81 | 21.81 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.55 | 21.46 | | 12 day SMA | 21.43 | 21.39 | 21.36 | | 20 day SMA | 21.47 | 21.46 | 21.45 | | 35 day SMA | 21.63 | 21.63 | 21.63 | | 50 day SMA | 21.78 | 21.79 | 21.8 | | 100 day SMA | 22.1 | 22.12 | 22.14 | | 150 day SMA | 22.88 | 22.9 | 22.92 | | 200 day SMA | 23.16 | 23.17 | 23.17 |
|
|
