SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 21.97 and 22.18 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.91 | | Daily Target 3 | 22.016666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.23 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.02 (-0.41%) |
22.00 |
21.91 - 22.12 |
0.7468 times |
Fri 11 July 2025 |
22.11 (-0.45%) |
22.19 |
21.97 - 22.23 |
0.5083 times |
Thu 10 July 2025 |
22.21 (1.05%) |
22.05 |
22.00 - 22.23 |
0.6746 times |
Wed 09 July 2025 |
21.98 (0.18%) |
21.89 |
21.87 - 22.01 |
0.3295 times |
Tue 08 July 2025 |
21.94 (0.73%) |
21.73 |
21.73 - 21.94 |
0.6903 times |
Mon 07 July 2025 |
21.78 (0.18%) |
21.80 |
21.72 - 21.84 |
0.9256 times |
Thu 03 July 2025 |
21.74 (-0.46%) |
21.80 |
21.73 - 21.87 |
0.9194 times |
Wed 02 July 2025 |
21.84 (1.49%) |
21.46 |
21.46 - 21.85 |
0.797 times |
Tue 01 July 2025 |
21.52 (0.99%) |
21.35 |
21.35 - 21.56 |
0.9884 times |
Mon 30 June 2025 |
21.31 (-0.56%) |
21.44 |
21.25 - 21.54 |
3.4201 times |
Fri 27 June 2025 |
21.43 (-0.74%) |
21.53 |
21.35 - 21.64 |
1.5563 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 21.97 and 22.18 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.016666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.02 (-0.41%) |
22.00 |
21.91 - 22.12 |
0.188 times |
Fri 11 July 2025 |
22.11 (1.7%) |
21.80 |
21.72 - 22.23 |
0.7875 times |
Thu 03 July 2025 |
21.74 (1.45%) |
21.44 |
21.25 - 21.87 |
1.5417 times |
Fri 27 June 2025 |
21.43 (0.52%) |
21.35 |
21.35 - 21.64 |
1.2432 times |
Fri 20 June 2025 |
21.32 (-0.19%) |
21.33 |
21.20 - 21.41 |
0.4202 times |
Fri 13 June 2025 |
21.36 (-0.23%) |
21.41 |
21.25 - 21.56 |
1.1208 times |
Fri 06 June 2025 |
21.41 (0.99%) |
21.16 |
21.05 - 21.57 |
1.1634 times |
Fri 30 May 2025 |
21.20 (-0.24%) |
21.32 |
21.08 - 21.48 |
1.7921 times |
Fri 23 May 2025 |
21.25 (-1.35%) |
21.49 |
21.16 - 21.72 |
1.0165 times |
Fri 16 May 2025 |
21.54 (0.14%) |
21.57 |
21.42 - 21.76 |
0.7266 times |
Fri 09 May 2025 |
21.51 (-0.23%) |
21.50 |
21.32 - 21.61 |
0.5876 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 21.69 and 22.57 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 21.866666666667 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.02 (3.33%) |
21.35 |
21.35 - 22.23 |
0.3611 times |
Mon 30 June 2025 |
21.31 (0.52%) |
21.16 |
21.05 - 21.64 |
1.0483 times |
Fri 30 May 2025 |
21.20 (-1.72%) |
21.60 |
21.08 - 21.76 |
0.9571 times |
Wed 30 April 2025 |
21.57 (0.19%) |
21.60 |
21.10 - 22.08 |
1.1223 times |
Mon 31 March 2025 |
21.53 (-2.4%) |
22.15 |
21.45 - 22.22 |
1.2023 times |
Fri 28 February 2025 |
22.06 (-0.9%) |
22.19 |
21.81 - 22.51 |
0.8055 times |
Fri 31 January 2025 |
22.26 (1.32%) |
22.12 |
21.63 - 23.07 |
1.3241 times |
Tue 31 December 2024 |
21.97 (-7.42%) |
23.05 |
21.65 - 23.19 |
1.5501 times |
Tue 26 November 2024 |
23.73 (-1%) |
24.08 |
23.69 - 24.67 |
0.8439 times |
Thu 31 October 2024 |
23.97 (-4.08%) |
24.97 |
23.93 - 24.97 |
0.7852 times |
Mon 30 September 2024 |
24.99 (3.44%) |
24.18 |
24.07 - 25.07 |
0.9789 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 21.79 | | 20 day DMA | 21.62 | | 35 day DMA | 21.51 | | 50 day DMA | 21.51 | | 100 day DMA | 21.65 | | 150 day DMA | 21.9 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.01 | 21.96 | | 12 day EMA | 21.85 | 21.82 | 21.77 | | 20 day EMA | 21.74 | 21.71 | 21.67 | | 35 day EMA | 21.64 | 21.62 | 21.59 | | 50 day EMA | 21.58 | 21.56 | 21.54 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22 | 21.93 | | 12 day SMA | 21.79 | 21.75 | 21.7 | | 20 day SMA | 21.62 | 21.59 | 21.56 | | 35 day SMA | 21.51 | 21.5 | 21.49 | | 50 day SMA | 21.51 | 21.51 | 21.5 | | 100 day SMA | 21.65 | 21.65 | 21.65 | | 150 day SMA | 21.9 | 21.92 | 21.93 | | 200 day SMA | 22.54 | 22.55 | 22.56 |
|
|
