SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 14.21 and 14.83 | Daily Target 1 | 13.73 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.346666666667 | | Daily Target 4 | 14.68 | | Daily Target 5 | 14.97 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.40 (1.12%) |
14.16 |
14.01 - 14.63 |
0.8865 times |
Thu 16 October 2025 |
14.24 (0.14%) |
14.53 |
14.15 - 14.61 |
0.9692 times |
Wed 15 October 2025 |
14.22 (-0.91%) |
14.68 |
14.15 - 14.68 |
0.7402 times |
Tue 14 October 2025 |
14.35 (0.56%) |
14.18 |
14.18 - 14.48 |
0.6638 times |
Mon 13 October 2025 |
14.27 (0.14%) |
14.33 |
14.22 - 14.89 |
2.2757 times |
Fri 10 October 2025 |
14.25 (-4.43%) |
14.87 |
14.18 - 15.04 |
1.3128 times |
Thu 09 October 2025 |
14.91 (-0.13%) |
15.18 |
14.80 - 15.18 |
0.6172 times |
Wed 08 October 2025 |
14.93 (-0.27%) |
14.89 |
14.85 - 15.33 |
0.7699 times |
Tue 07 October 2025 |
14.97 (-2.09%) |
15.23 |
14.83 - 15.27 |
0.6723 times |
Mon 06 October 2025 |
15.29 (-0.39%) |
15.30 |
15.00 - 15.62 |
1.0923 times |
Fri 03 October 2025 |
15.35 (-1.1%) |
15.72 |
15.25 - 15.72 |
0.7508 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 14.21 and 15.09 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.433333333333 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.40 (1.05%) |
14.33 |
14.01 - 14.89 |
0.9452 times |
Fri 10 October 2025 |
14.25 (-7.17%) |
15.30 |
14.18 - 15.62 |
0.7623 times |
Fri 03 October 2025 |
15.35 (-0.71%) |
15.50 |
15.25 - 16.32 |
1.0634 times |
Fri 26 September 2025 |
15.46 (-0.77%) |
15.57 |
15.23 - 15.84 |
0.867 times |
Fri 19 September 2025 |
15.58 (-2.38%) |
16.10 |
15.40 - 16.21 |
1.1774 times |
Fri 12 September 2025 |
15.96 (2.7%) |
15.58 |
15.52 - 16.35 |
1.4494 times |
Fri 05 September 2025 |
15.54 (-3.36%) |
16.03 |
15.34 - 16.45 |
0.9463 times |
Fri 29 August 2025 |
16.08 (0%) |
16.28 |
15.78 - 16.28 |
0.2655 times |
Fri 29 August 2025 |
16.08 (3.34%) |
15.70 |
14.92 - 16.45 |
1.5265 times |
Fri 22 August 2025 |
15.56 (-0.06%) |
15.57 |
14.82 - 15.88 |
0.997 times |
Fri 15 August 2025 |
15.57 (2.37%) |
15.33 |
15.02 - 15.96 |
0.7877 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 13.28 and 15.13 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.756666666667 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.40 (-7.87%) |
15.72 |
14.01 - 15.86 |
0.3299 times |
Tue 30 September 2025 |
15.63 (-2.8%) |
16.03 |
15.23 - 16.45 |
0.8191 times |
Fri 29 August 2025 |
16.08 (3.47%) |
15.35 |
14.49 - 16.45 |
0.8678 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.5146 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.1712 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9675 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.3318 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7172 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6801 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6008 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.585 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.73 | | 20 day DMA | 15.09 | | 35 day DMA | 15.41 | | 50 day DMA | 15.47 | | 100 day DMA | 14.26 | | 150 day DMA | 13.1 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.37 | 14.43 | | 12 day EMA | 14.67 | 14.72 | 14.81 | | 20 day EMA | 14.92 | 14.97 | 15.05 | | 35 day EMA | 15.15 | 15.19 | 15.25 | | 50 day EMA | 15.36 | 15.4 | 15.45 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.27 | 14.4 | | 12 day SMA | 14.73 | 14.83 | 14.95 | | 20 day SMA | 15.09 | 15.15 | 15.22 | | 35 day SMA | 15.41 | 15.46 | 15.51 | | 50 day SMA | 15.47 | 15.49 | 15.52 | | 100 day SMA | 14.26 | 14.21 | 14.17 | | 150 day SMA | 13.1 | 13.1 | 13.09 | | 200 day SMA | 13.15 | 13.14 | 13.14 |
|
|
