SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 15.35 and 15.62 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.69 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.40 (-0.9%) |
15.35 |
15.29 - 15.56 |
0.9041 times |
Thu 31 July 2025 |
15.54 (2.37%) |
15.19 |
15.19 - 15.60 |
0.6835 times |
Wed 30 July 2025 |
15.18 (0%) |
14.75 |
14.75 - 15.50 |
0.8782 times |
Tue 29 July 2025 |
15.18 (1.61%) |
15.04 |
14.95 - 15.58 |
0.892 times |
Mon 28 July 2025 |
14.94 (-5.2%) |
15.76 |
14.76 - 15.86 |
1.4527 times |
Fri 25 July 2025 |
15.76 (1.74%) |
15.44 |
15.44 - 15.79 |
1.0772 times |
Thu 24 July 2025 |
15.49 (0.45%) |
15.47 |
15.39 - 15.71 |
1.104 times |
Wed 23 July 2025 |
15.42 (1.85%) |
15.09 |
15.09 - 15.50 |
0.9137 times |
Tue 22 July 2025 |
15.14 (1.14%) |
15.01 |
14.94 - 15.35 |
0.9863 times |
Mon 21 July 2025 |
14.97 (0.67%) |
14.86 |
14.74 - 15.18 |
1.1083 times |
Fri 18 July 2025 |
14.87 (1.78%) |
14.64 |
14.64 - 15.15 |
0.9175 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 14.52 and 15.63 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.336666666667 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.40 (-2.28%) |
15.76 |
14.75 - 15.86 |
1.0944 times |
Fri 25 July 2025 |
15.76 (5.99%) |
14.86 |
14.74 - 15.79 |
1.1807 times |
Fri 18 July 2025 |
14.87 (7.75%) |
13.84 |
13.65 - 15.15 |
1.0618 times |
Fri 11 July 2025 |
13.80 (0.15%) |
13.63 |
13.36 - 14.25 |
1.5858 times |
Thu 03 July 2025 |
13.78 (5.43%) |
13.03 |
12.85 - 13.92 |
0.6417 times |
Fri 27 June 2025 |
13.07 (18.82%) |
10.93 |
10.93 - 13.36 |
1.445 times |
Fri 20 June 2025 |
11.00 (1.85%) |
10.86 |
10.75 - 11.23 |
0.9356 times |
Fri 13 June 2025 |
10.80 (2.76%) |
10.49 |
10.17 - 10.89 |
0.7441 times |
Fri 06 June 2025 |
10.51 (4.47%) |
10.20 |
9.97 - 10.68 |
0.6777 times |
Fri 30 May 2025 |
10.06 (0.5%) |
9.97 |
9.62 - 10.28 |
0.6332 times |
Fri 23 May 2025 |
10.01 (-7.74%) |
10.69 |
9.50 - 11.05 |
0.6655 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 15.35 and 15.62 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.416666666667 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.40 (-0.9%) |
15.35 |
15.29 - 15.56 |
0.0619 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.5544 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.202 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.993 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.3932 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.736 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.698 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6166 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.6004 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.1445 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.7305 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.21 | | 20 day DMA | 14.74 | | 35 day DMA | 13.63 | | 50 day DMA | 12.6 | | 100 day DMA | 11.84 | | 150 day DMA | 12.32 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.31 | 15.2 | | 12 day EMA | 15.09 | 15.03 | 14.94 | | 20 day EMA | 14.65 | 14.57 | 14.47 | | 35 day EMA | 13.72 | 13.62 | 13.51 | | 50 day EMA | 12.71 | 12.6 | 12.48 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.32 | 15.31 | | 12 day SMA | 15.21 | 15.14 | 15.07 | | 20 day SMA | 14.74 | 14.65 | 14.56 | | 35 day SMA | 13.63 | 13.5 | 13.36 | | 50 day SMA | 12.6 | 12.5 | 12.4 | | 100 day SMA | 11.84 | 11.83 | 11.82 | | 150 day SMA | 12.32 | 12.31 | 12.29 | | 200 day SMA | 12.69 | 12.7 | 12.7 |
|
|
