SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.85 and 15.85 | Daily Target 1 | 15.85 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.85 | | Daily Target 4 | 15.85 | | Daily Target 5 | 15.85 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.85 (-5.93%) |
15.85 |
15.85 - 15.85 |
0.1502 times |
| Fri 25 April 2025 |
16.85 (2.43%) |
16.26 |
16.26 - 16.85 |
1.5024 times |
| Thu 24 April 2025 |
16.45 (5.25%) |
15.92 |
15.92 - 16.45 |
0.9515 times |
| Mon 21 April 2025 |
15.63 (-3.1%) |
15.63 |
15.63 - 15.63 |
0.2504 times |
| Thu 17 April 2025 |
16.13 (4.74%) |
16.13 |
16.13 - 16.13 |
0.3571 times |
| Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
1.3056 times |
| Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.008 times |
| Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.008 times |
| Wed 16 April 2025 |
15.40 (-3.14%) |
15.11 |
15.11 - 16.00 |
0.008 times |
| Mon 14 April 2025 |
15.90 (0.95%) |
15.90 |
15.90 - 15.90 |
5.4587 times |
| Thu 10 April 2025 |
15.75 (-6.31%) |
15.75 |
15.75 - 15.78 |
1.853 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.85 and 15.85 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 15.85 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.85 (-5.93%) |
15.85 |
15.85 - 15.85 |
0.0814 times |
| Fri 25 April 2025 |
16.85 (4.46%) |
15.63 |
15.63 - 16.85 |
1.4647 times |
| Thu 17 April 2025 |
16.13 (4.74%) |
15.11 |
15.11 - 16.13 |
0.9005 times |
| Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.0043 times |
| Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.0043 times |
| Wed 16 April 2025 |
15.40 (-2.22%) |
15.90 |
15.11 - 16.00 |
2.9608 times |
| Thu 10 April 2025 |
15.75 (-2.17%) |
13.80 |
13.80 - 17.33 |
2.1428 times |
| Fri 04 April 2025 |
16.10 (-3.77%) |
16.80 |
15.85 - 16.80 |
1.0036 times |
| Fri 28 March 2025 |
16.73 (1.09%) |
16.60 |
16.60 - 16.73 |
0.3255 times |
| Fri 14 March 2025 |
16.55 (1.85%) |
15.80 |
15.80 - 16.98 |
1.1121 times |
| Fri 07 March 2025 |
16.25 (-4.69%) |
16.52 |
16.00 - 16.54 |
1.0822 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 13.06 and 16.59 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 15.66 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.85 (-5.65%) |
16.30 |
13.80 - 17.33 |
1.6354 times |
| Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.488 times |
| Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.4262 times |
| Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
1.1635 times |
| Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
3.1917 times |
| Tue 26 November 2024 |
17.50 (0%) |
17.95 |
17.50 - 18.40 |
0.2702 times |
| Thu 31 October 2024 |
17.50 (-2.51%) |
18.02 |
17.50 - 18.40 |
0.3586 times |
| Mon 30 September 2024 |
17.95 (-1.27%) |
18.32 |
17.95 - 18.88 |
0.8575 times |
| Fri 30 August 2024 |
18.18 (-3.04%) |
18.36 |
18.14 - 18.88 |
1.138 times |
| Tue 30 July 2024 |
18.75 (1.63%) |
18.31 |
18.20 - 18.75 |
0.4708 times |
| Fri 28 June 2024 |
18.45 (-4.65%) |
19.11 |
18.32 - 19.11 |
0.8367 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 15.91 | | 20 day DMA | 16.07 | | 35 day DMA | 16.35 | | 50 day DMA | 16.59 | | 100 day DMA | 17.09 | | 150 day DMA | 17.59 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.25 | 15.95 | | 12 day EMA | 16.03 | 16.06 | 15.92 | | 20 day EMA | 16.11 | 16.14 | 16.06 | | 35 day EMA | 16.34 | 16.37 | 16.34 | | 50 day EMA | 16.63 | 16.66 | 16.65 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.09 | 15.8 | | 12 day SMA | 15.91 | 15.91 | 15.8 | | 20 day SMA | 16.07 | 16.11 | 16.1 | | 35 day SMA | 16.35 | 16.38 | 16.39 | | 50 day SMA | 16.59 | 16.62 | 16.63 | | 100 day SMA | 17.09 | 17.12 | 17.13 | | 150 day SMA | 17.59 | 17.62 | 17.64 | | 200 day SMA | 17.95 | 17.97 | 17.98 |
|
|
