SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 10.88 and 11.23 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.966666666667 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.32 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.95 (1.77%) |
10.85 |
10.80 - 11.15 |
0.5785 times |
Fri 17 October 2025 |
10.76 (1.99%) |
10.75 |
10.73 - 10.76 |
0.2479 times |
Thu 16 October 2025 |
10.55 (-1.86%) |
10.60 |
10.55 - 10.80 |
1.5289 times |
Wed 15 October 2025 |
10.75 (-2.98%) |
11.00 |
10.51 - 11.20 |
1.6942 times |
Tue 14 October 2025 |
11.08 (2.97%) |
10.85 |
10.85 - 11.08 |
0.3306 times |
Mon 13 October 2025 |
10.76 (0.28%) |
11.06 |
10.76 - 11.15 |
0.5372 times |
Fri 10 October 2025 |
10.73 (-2.54%) |
10.83 |
10.37 - 10.96 |
4.0909 times |
Thu 09 October 2025 |
11.01 (-2.05%) |
11.00 |
11.00 - 11.01 |
0.2066 times |
Tue 07 October 2025 |
11.24 (0.81%) |
11.44 |
11.24 - 11.44 |
0.2479 times |
Mon 06 October 2025 |
11.15 (-0.8%) |
11.10 |
10.95 - 11.15 |
0.5372 times |
Fri 03 October 2025 |
11.24 (-1.4%) |
11.09 |
10.83 - 11.28 |
0.9504 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 10.88 and 11.23 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.95 (1.77%) |
10.85 |
10.80 - 11.15 |
0.0513 times |
Fri 17 October 2025 |
10.76 (0.28%) |
11.06 |
10.51 - 11.20 |
0.3845 times |
Fri 10 October 2025 |
10.73 (-4.54%) |
11.10 |
10.37 - 11.44 |
0.4504 times |
Fri 03 October 2025 |
11.24 (-2.68%) |
11.19 |
10.83 - 11.40 |
0.1761 times |
Thu 25 September 2025 |
11.55 (3.31%) |
11.21 |
10.90 - 11.55 |
1.8088 times |
Fri 19 September 2025 |
11.18 (4.49%) |
10.70 |
10.55 - 11.67 |
3.2295 times |
Fri 12 September 2025 |
10.70 (-0.47%) |
10.70 |
10.32 - 10.88 |
0.3186 times |
Fri 05 September 2025 |
10.75 (-3.67%) |
10.78 |
10.62 - 11.30 |
1.0362 times |
Fri 29 August 2025 |
11.16 (0%) |
11.25 |
11.00 - 11.25 |
0.0549 times |
Fri 29 August 2025 |
11.16 (-19.42%) |
14.23 |
9.71 - 14.23 |
2.4898 times |
Fri 22 August 2025 |
13.85 (-4.68%) |
14.39 |
13.83 - 14.96 |
0.681 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 10.13 and 11.2 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.92 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 11.99 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.95 (-5.19%) |
11.19 |
10.37 - 11.44 |
0.7008 times |
Thu 25 September 2025 |
11.55 (3.49%) |
10.78 |
10.32 - 11.67 |
4.2178 times |
Fri 29 August 2025 |
11.16 (-30.25%) |
15.87 |
9.71 - 15.88 |
2.7249 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.2539 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.1353 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.1594 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
0.8423 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.2268 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.1981 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
0.5408 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
1.4836 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.97 | | 20 day DMA | 11.04 | | 35 day DMA | 10.96 | | 50 day DMA | 12.16 | | 100 day DMA | 14.14 | | 150 day DMA | 15.07 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.77 | 10.78 | | 12 day EMA | 10.92 | 10.91 | 10.94 | | 20 day EMA | 11.08 | 11.09 | 11.12 | | 35 day EMA | 11.76 | 11.81 | 11.87 | | 50 day EMA | 12.35 | 12.41 | 12.48 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.78 | 10.77 | | 12 day SMA | 10.97 | 11 | 11.07 | | 20 day SMA | 11.04 | 11.02 | 11.02 | | 35 day SMA | 10.96 | 10.99 | 11.07 | | 50 day SMA | 12.16 | 12.26 | 12.37 | | 100 day SMA | 14.14 | 14.2 | 14.26 | | 150 day SMA | 15.07 | 15.11 | 15.15 | | 200 day SMA | 15.84 | 15.88 | 15.92 |
|
|
