SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.82 and 16.95 | Daily Target 1 | 16.78 | | Daily Target 2 | 16.86 | | Daily Target 3 | 16.913333333333 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.04 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.93 (-0.35%) |
16.97 |
16.84 - 16.97 |
2.4814 times |
Wed 03 December 2025 |
16.99 (-0.47%) |
17.20 |
16.89 - 17.20 |
3.1204 times |
Tue 02 December 2025 |
17.07 (0%) |
17.07 |
17.07 - 17.12 |
0.3269 times |
Mon 01 December 2025 |
17.07 (-0.23%) |
17.07 |
17.01 - 17.14 |
0.5944 times |
Fri 28 November 2025 |
17.11 (0.23%) |
17.14 |
17.07 - 17.14 |
0.1486 times |
Wed 26 November 2025 |
17.07 (-0.18%) |
17.07 |
17.07 - 17.20 |
0.6389 times |
Tue 25 November 2025 |
17.10 (-0.35%) |
17.06 |
17.06 - 17.16 |
0.5944 times |
Mon 24 November 2025 |
17.16 (-0.52%) |
17.25 |
17.10 - 17.25 |
0.6686 times |
Fri 21 November 2025 |
17.25 (0.29%) |
17.02 |
17.02 - 17.25 |
0.0892 times |
Thu 20 November 2025 |
17.20 (0.94%) |
17.01 |
17.01 - 17.20 |
1.3373 times |
Wed 19 November 2025 |
17.04 (0.29%) |
17.08 |
17.04 - 17.09 |
5.4383 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.71 and 17.07 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 16.99 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.93 (-1.05%) |
17.07 |
16.84 - 17.20 |
0.7778 times |
Fri 28 November 2025 |
17.11 (-0.81%) |
17.25 |
17.06 - 17.25 |
0.2445 times |
Fri 21 November 2025 |
17.25 (0.82%) |
17.10 |
16.98 - 17.27 |
1.6371 times |
Fri 14 November 2025 |
17.11 (0.23%) |
17.15 |
17.06 - 17.33 |
0.9816 times |
Fri 07 November 2025 |
17.07 (2.96%) |
16.38 |
16.13 - 17.25 |
1.4103 times |
Fri 31 October 2025 |
16.58 (0%) |
16.70 |
16.28 - 16.70 |
0.349 times |
Fri 31 October 2025 |
16.58 (38.4%) |
17.03 |
16.28 - 17.74 |
3.7633 times |
Fri 24 October 2025 |
11.98 (8.91%) |
11.49 |
10.92 - 12.00 |
0.3473 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.92 |
10.80 - 11.40 |
0.2605 times |
Fri 10 October 2025 |
10.80 (-4.42%) |
11.50 |
10.80 - 11.50 |
0.2286 times |
Fri 03 October 2025 |
11.30 (-1.74%) |
11.64 |
11.30 - 11.93 |
0.0859 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.71 and 17.07 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 16.99 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.93 (-1.05%) |
17.07 |
16.84 - 17.20 |
0.482 times |
Fri 28 November 2025 |
17.11 (3.2%) |
16.38 |
16.13 - 17.33 |
2.6483 times |
Fri 31 October 2025 |
16.58 (45.18%) |
11.39 |
10.80 - 17.74 |
3.1089 times |
Tue 30 September 2025 |
11.42 (3.72%) |
10.96 |
10.21 - 12.00 |
1.3296 times |
Fri 29 August 2025 |
11.01 (-30.01%) |
15.95 |
10.10 - 16.00 |
1.5624 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
0.2567 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.1263 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.1823 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.1081 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.1955 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.2591 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.08 | | 20 day DMA | 17.11 | | 35 day DMA | 15.86 | | 50 day DMA | 14.51 | | 100 day DMA | 13.98 | | 150 day DMA | 14.76 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17.06 | 17.09 | | 12 day EMA | 17 | 17.01 | 17.01 | | 20 day EMA | 16.69 | 16.67 | 16.64 | | 35 day EMA | 15.66 | 15.58 | 15.5 | | 50 day EMA | 14.49 | 14.39 | 14.28 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.06 | 17.08 | | 12 day SMA | 17.08 | 17.1 | 17.11 | | 20 day SMA | 17.11 | 17.09 | 17.05 | | 35 day SMA | 15.86 | 15.7 | 15.53 | | 50 day SMA | 14.51 | 14.4 | 14.29 | | 100 day SMA | 13.98 | 13.98 | 13.97 | | 150 day SMA | 14.76 | 14.76 | 14.76 | | 200 day SMA | 15.35 | 15.35 | 15.35 |
|
|
