SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.94 and 16.25 | Daily Target 1 | 15.89 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.196666666667 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.51 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.10 (3.54%) |
16.40 |
16.09 - 16.40 |
0.9845 times |
| Fri 25 April 2025 |
15.55 (-7.11%) |
16.40 |
15.55 - 16.40 |
2.0783 times |
| Mon 21 April 2025 |
16.74 (1.21%) |
16.30 |
16.30 - 16.90 |
1.3126 times |
| Thu 17 April 2025 |
16.54 (2.61%) |
16.03 |
16.03 - 16.54 |
0.2647 times |
| Tue 15 April 2025 |
16.12 (-1.77%) |
16.06 |
16.06 - 16.12 |
1.8595 times |
| Mon 14 April 2025 |
16.41 (0.06%) |
16.41 |
16.41 - 16.41 |
0.8751 times |
| Thu 10 April 2025 |
16.40 (-4.26%) |
16.88 |
16.40 - 16.88 |
1.6408 times |
| Tue 08 April 2025 |
17.13 (7.06%) |
17.13 |
17.13 - 17.13 |
0.2188 times |
| Mon 07 April 2025 |
16.00 (-5.16%) |
15.74 |
15.74 - 16.98 |
0.5469 times |
| Thu 03 April 2025 |
16.87 (-3.27%) |
16.88 |
16.87 - 16.88 |
0.2188 times |
| Wed 02 April 2025 |
17.44 (0.81%) |
17.44 |
17.44 - 17.44 |
0.1094 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.94 and 16.25 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.196666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.10 (3.54%) |
16.40 |
16.09 - 16.40 |
0.289 times |
| Fri 25 April 2025 |
15.55 (-5.99%) |
16.30 |
15.55 - 16.90 |
0.9953 times |
| Thu 17 April 2025 |
16.54 (0.85%) |
16.41 |
16.03 - 16.54 |
0.8803 times |
| Thu 10 April 2025 |
16.40 (-2.79%) |
15.74 |
15.74 - 17.13 |
0.7063 times |
| Thu 03 April 2025 |
16.87 (-0.47%) |
16.52 |
16.00 - 17.44 |
2.3758 times |
| Fri 28 March 2025 |
16.95 (-4.51%) |
16.58 |
16.58 - 17.53 |
0.9311 times |
| Fri 21 March 2025 |
17.75 (6.29%) |
16.68 |
16.59 - 17.75 |
0.8669 times |
| Fri 14 March 2025 |
16.70 (-3.41%) |
16.33 |
16.25 - 16.71 |
0.9632 times |
| Fri 07 March 2025 |
17.29 (3.22%) |
17.13 |
16.58 - 17.29 |
0.6758 times |
| Fri 28 February 2025 |
16.75 (-1.47%) |
17.00 |
16.65 - 17.25 |
1.3163 times |
| Fri 21 February 2025 |
17.00 (-0.35%) |
17.33 |
16.70 - 17.44 |
2.4721 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.88 and 16.77 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.10 (-6.94%) |
17.44 |
15.55 - 17.44 |
0.3869 times |
| Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.7453 times |
| Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.9879 times |
| Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
1.7233 times |
| Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
1.3233 times |
| Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
1.4358 times |
| Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
1.059 times |
| Mon 30 September 2024 |
18.24 (-0.16%) |
18.27 |
17.86 - 18.43 |
0.8812 times |
| Fri 30 August 2024 |
18.27 (-1.14%) |
18.46 |
18.27 - 19.00 |
0.7256 times |
| Wed 31 July 2024 |
18.48 (0.87%) |
18.10 |
17.50 - 19.00 |
0.7317 times |
| Fri 28 June 2024 |
18.32 (-2.86%) |
20.55 |
17.54 - 20.55 |
1.2181 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 16.55 | | 20 day DMA | 16.73 | | 35 day DMA | 16.84 | | 50 day DMA | 16.97 | | 100 day DMA | 17.3 | | 150 day DMA | 17.65 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.23 | 16.57 | | 12 day EMA | 16.45 | 16.51 | 16.69 | | 20 day EMA | 16.62 | 16.67 | 16.79 | | 35 day EMA | 16.8 | 16.84 | 16.92 | | 50 day EMA | 16.94 | 16.97 | 17.03 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.27 | 16.44 | | 12 day SMA | 16.55 | 16.62 | 16.79 | | 20 day SMA | 16.73 | 16.74 | 16.82 | | 35 day SMA | 16.84 | 16.87 | 16.92 | | 50 day SMA | 16.97 | 17 | 17.03 | | 100 day SMA | 17.3 | 17.32 | 17.35 | | 150 day SMA | 17.65 | 17.67 | 17.68 | | 200 day SMA | 17.98 | 18 | 18.01 |
|
|
